| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
53
|
-53
|
64.00
|
|
2026-07-17
|
34
|
0
|
34
|
65.50
|
|
2026-07-16
|
2
|
400
|
-398
|
67.00
|
|
2026-07-15
|
5
|
26
|
-21
|
67.70
|
|
2026-07-09
|
16
|
210
|
-194
|
76.00
|
|
2026-05-29
|
114
|
20
|
94
|
66.60
|
|
2026-05-28
|
205
|
5
|
200
|
67.30
|
|
2026-05-26
|
211
|
12
|
199
|
68.70
|
|
2026-05-25
|
124
|
5
|
119
|
62.50
|
|
2026-05-21
|
49
|
4
|
45
|
61.00
|
|
2026-05-14
|
56
|
1919
|
-1863
|
57.60
|
|
2026-05-13
|
4486
|
2623
|
1863
|
56.70
|
|
2026-04-22
|
0
|
15
|
-15
|
45.70
|
|
2026-04-21
|
12
|
24
|
-12
|
46.00
|
|
2026-04-08
|
3
|
104
|
-101
|
43.50
|
|
2026-04-07
|
5
|
206
|
-201
|
43.05
|
|
2026-03-23
|
25
|
6
|
19
|
45.80
|
|
2026-01-27
|
201
|
1
|
200
|
44.00
|
|
2026-01-26
|
201
|
1
|
200
|
44.75
|
|
2026-01-23
|
24
|
3
|
21
|
44.10
|
|
2026-01-22
|
0
|
26
|
-26
|
44.10
|
|
2026-01-19
|
301
|
6
|
295
|
43.20
|
|
2025-12-19
|
0
|
32
|
-32
|
40.85
|
|
2025-12-16
|
17
|
32
|
-15
|
40.45
|
|
2025-12-10
|
18
|
3
|
15
|
41.10
|
|
2025-12-09
|
40
|
8
|
32
|
41.20
|
|
2025-11-19
|
5
|
39
|
-34
|
41.10
|
|
2025-11-18
|
12
|
44
|
-32
|
40.20
|
|
2025-11-12
|
42
|
3
|
39
|
48.70
|
|
2025-11-04
|
34
|
16
|
18
|
49.10
|
|
2025-11-03
|
34
|
0
|
34
|
48.60
|
|
2025-10-22
|
34
|
0
|
34
|
50.20
|
|
2025-10-15
|
1
|
44
|
-43
|
48.75
|
|
2025-10-02
|
1
|
31
|
-30
|
48.30
|
|
2025-10-01
|
0
|
10
|
-10
|
47.80
|
|
2025-09-12
|
0
|
24
|
-24
|
47.30
|
|
2025-09-11
|
0
|
11
|
-11
|
47.60
|
|
2025-09-08
|
12
|
71
|
-59
|
48.55
|
|
2025-08-13
|
22
|
0
|
22
|
46.15
|
|
2025-07-14
|
1
|
5
|
-4
|
42.70
|
|
2025-07-10
|
14
|
4
|
10
|
41.90
|
|
2025-06-18
|
0
|
40
|
-40
|
46.25
|
|
2025-06-09
|
0
|
14
|
-14
|
44.30
|
|
2025-05-12
|
1
|
100
|
-99
|
44.55
|
|
2025-05-09
|
106
|
4
|
102
|
44.70
|
|
2025-04-17
|
27
|
0
|
27
|
40.20
|
|
2025-04-16
|
12
|
2
|
10
|
40.20
|
|
2025-04-14
|
22
|
5
|
17
|
40.30
|
|
2025-04-02
|
0
|
6
|
-6
|
41.40
|
|
2025-03-11
|
9
|
54
|
-45
|
41.00
|
|
2025-02-05
|
0
|
6
|
-6
|
41.35
|
|
2024-12-23
|
0
|
6
|
-6
|
41.20
|
|
2024-12-16
|
8
|
43
|
-35
|
41.40
|
|
2024-11-11
|
0
|
12
|
-12
|
43.70
|
|
2024-10-21
|
8
|
2
|
6
|
44.20
|
|
2024-10-14
|
8
|
2
|
6
|
44.25
|
| 合計 | 6562 | 6342 | 220 | |
