| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
0
|
7
|
55.60
|
|
2026-07-16
|
2
|
1
|
1
|
55.20
|
|
2026-07-15
|
2
|
1
|
1
|
54.70
|
|
2026-07-01
|
0
|
3
|
-3
|
54.20
|
|
2026-06-18
|
2
|
0
|
2
|
53.20
|
|
2026-06-05
|
0
|
1
|
-1
|
53.10
|
|
2026-06-01
|
4
|
12
|
-8
|
52.40
|
|
2026-05-07
|
3
|
10
|
-7
|
56.50
|
|
2026-01-29
|
2
|
0
|
2
|
71.00
|
|
2025-12-26
|
0
|
49
|
-49
|
69.10
|
|
2025-12-16
|
0
|
2
|
-2
|
68.80
|
|
2025-12-10
|
1
|
0
|
1
|
69.20
|
|
2025-12-04
|
10
|
0
|
10
|
69.80
|
|
2025-11-26
|
4
|
0
|
4
|
68.70
|
|
2025-11-18
|
0
|
10
|
-10
|
67.60
|
|
2025-11-12
|
41
|
1
|
40
|
65.50
|
|
2025-11-06
|
0
|
0
|
0
|
59.20
|
|
2025-09-30
|
0
|
2
|
-2
|
60.00
|
|
2025-09-23
|
1
|
0
|
1
|
60.50
|
|
2025-09-19
|
0
|
9
|
-9
|
60.70
|
|
2025-09-05
|
0
|
1
|
-1
|
61.20
|
|
2025-08-07
|
4
|
23
|
-19
|
62.10
|
|
2025-07-09
|
10
|
0
|
10
|
64.80
|
|
2025-07-08
|
34
|
0
|
34
|
64.40
|
|
2025-07-07
|
16
|
0
|
16
|
64.70
|
|
2025-06-26
|
1
|
0
|
1
|
64.40
|
|
2025-06-06
|
0
|
30
|
-30
|
65.40
|
|
2025-05-26
|
2
|
0
|
2
|
69.00
|
|
2025-05-23
|
0
|
130
|
-130
|
69.50
|
|
2025-05-22
|
0
|
15
|
-15
|
69.20
|
|
2025-05-21
|
0
|
35
|
-35
|
69.90
|
|
2025-05-19
|
0
|
20
|
-20
|
70.00
|
|
2025-05-16
|
2
|
48
|
-46
|
70.70
|
|
2025-05-15
|
1
|
10
|
-9
|
71.70
|
|
2025-05-14
|
6
|
87
|
-81
|
71.90
|
|
2025-05-13
|
5
|
73
|
-68
|
69.90
|
|
2025-05-12
|
64
|
233
|
-169
|
70.50
|
|
2025-03-24
|
34
|
3
|
31
|
81.00
|
|
2025-03-21
|
0
|
34
|
-34
|
81.30
|
|
2025-03-20
|
1
|
51
|
-50
|
82.00
|
|
2025-03-12
|
2
|
10
|
-8
|
|
|
2025-02-17
|
0
|
9
|
-9
|
76.50
|
|
2025-01-22
|
0
|
1
|
-1
|
74.80
|
|
2025-01-16
|
2
|
0
|
2
|
73.50
|
|
2025-01-03
|
0
|
56
|
-56
|
74.60
|
|
2025-01-02
|
2
|
0
|
2
|
75.00
|
|
2024-12-30
|
2
|
17
|
-15
|
75.60
|
|
2024-12-11
|
5
|
0
|
5
|
74.20
|
|
2024-11-26
|
1
|
0
|
1
|
75.80
|
|
2024-11-15
|
0
|
1
|
-1
|
76.70
|
|
2024-10-24
|
0
|
2
|
-2
|
80.30
|
|
2024-09-30
|
0
|
1
|
-1
|
81.20
|
|
2024-09-18
|
0
|
1
|
-1
|
81.40
|
|
2024-08-23
|
5
|
1
|
4
|
83.40
|
|
2024-08-22
|
0
|
1
|
-1
|
83.60
|
|
2024-08-07
|
3
|
0
|
3
|
81.90
|
|
2024-08-06
|
36
|
5
|
31
|
78.00
|
|
2024-07-31
|
0
|
3
|
-3
|
82.00
|
|
2024-07-22
|
0
|
16
|
-16
|
81.30
|
| 合計 | 317 | 1018 | -701 | |
