| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
83.20
|
|
2026-07-09
|
5
|
0
|
5
|
83.50
|
|
2026-07-07
|
0
|
20
|
-20
|
84.20
|
|
2026-06-03
|
0
|
4
|
-4
|
83.40
|
|
2026-05-25
|
0
|
10
|
-10
|
82.20
|
|
2026-05-22
|
0
|
4
|
-4
|
82.70
|
|
2026-05-18
|
0
|
3
|
-3
|
82.20
|
|
2026-05-08
|
0
|
5
|
-5
|
83.20
|
|
2026-05-05
|
0
|
5
|
-5
|
82.80
|
|
2026-04-02
|
0
|
4
|
-4
|
84.60
|
|
2026-04-01
|
1
|
201
|
-200
|
84.50
|
|
2025-11-14
|
9
|
12
|
-3
|
83.80
|
|
2025-11-05
|
3
|
2
|
1
|
85.60
|
|
2025-10-23
|
0
|
3
|
-3
|
85.90
|
|
2025-10-21
|
1
|
0
|
1
|
85.60
|
|
2025-10-15
|
7
|
20
|
-13
|
85.00
|
|
2025-09-24
|
18
|
1
|
17
|
85.50
|
|
2025-09-15
|
0
|
22
|
-22
|
86.60
|
|
2025-09-01
|
0
|
5
|
-5
|
86.60
|
|
2025-07-23
|
113
|
1
|
112
|
88.80
|
|
2025-07-22
|
153
|
0
|
153
|
86.50
|
|
2025-07-14
|
4
|
8
|
-4
|
85.60
|
|
2025-07-10
|
1
|
3
|
-2
|
85.50
|
|
2025-06-20
|
17
|
1
|
16
|
85.10
|
|
2025-05-22
|
6
|
26
|
-20
|
87.20
|
|
2025-05-09
|
3
|
153
|
-150
|
87.00
|
|
2025-05-06
|
30
|
50
|
-20
|
88.90
|
|
2025-05-05
|
128
|
2
|
126
|
88.30
|
|
2025-04-25
|
36
|
91
|
-55
|
83.80
|
|
2025-04-24
|
56
|
0
|
56
|
83.80
|
|
2025-04-11
|
17
|
137
|
-120
|
88.00
|
|
2025-04-10
|
129
|
9
|
120
|
89.80
|
|
2025-04-01
|
0
|
135
|
-135
|
92.40
|
|
2025-03-31
|
140
|
130
|
10
|
90.80
|
|
2025-03-28
|
5
|
1
|
4
|
91.70
|
|
2025-03-27
|
20
|
24
|
-4
|
91.90
|
|
2025-03-25
|
61
|
0
|
61
|
92.50
|
|
2025-03-17
|
5
|
0
|
5
|
88.40
|
|
2025-03-12
|
91
|
1
|
90
|
89.00
|
|
2025-03-10
|
0
|
13
|
-13
|
88.40
|
|
2025-03-06
|
7
|
84
|
-77
|
87.10
|
|
2025-03-05
|
4
|
9
|
-5
|
87.40
|
|
2025-03-04
|
1
|
4
|
-3
|
87.70
|
|
2025-02-27
|
6
|
19
|
-13
|
88.00
|
|
2025-02-26
|
9
|
118
|
-109
|
86.80
|
|
2025-02-19
|
8
|
22
|
-14
|
86.70
|
|
2025-02-18
|
2
|
104
|
-102
|
86.60
|
|
2025-02-14
|
1
|
4
|
-3
|
86.60
|
|
2025-02-11
|
2
|
148
|
-146
|
85.60
|
|
2025-02-10
|
14
|
0
|
14
|
85.50
|
|
2025-02-05
|
30
|
4
|
26
|
83.50
|
|
2025-01-14
|
13
|
113
|
-100
|
82.30
|
|
2025-01-06
|
1
|
100
|
-99
|
84.60
|
|
2024-12-26
|
3
|
1
|
2
|
83.10
|
|
2024-12-23
|
0
|
2
|
-2
|
83.40
|
|
2024-12-12
|
3
|
79
|
-76
|
84.00
|
|
2024-11-28
|
0
|
100
|
-100
|
84.00
|
|
2024-11-27
|
71
|
1
|
70
|
84.20
|
|
2024-11-26
|
50
|
0
|
50
|
85.00
|
|
2024-11-21
|
0
|
1
|
-1
|
83.50
|
|
2024-11-20
|
1
|
101
|
-100
|
82.70
|
|
2024-11-14
|
55
|
0
|
55
|
83.20
|
|
2024-11-12
|
80
|
2
|
78
|
84.00
|
|
2024-11-01
|
22
|
5
|
17
|
84.50
|
|
2024-10-09
|
56
|
5
|
51
|
87.10
|
|
2024-10-04
|
12
|
112
|
-100
|
86.60
|
|
2024-09-18
|
51
|
1
|
50
|
88.70
|
|
2024-09-05
|
3
|
6
|
-3
|
87.20
|
|
2024-08-29
|
5
|
6
|
-1
|
88.50
|
|
2024-08-23
|
1
|
8
|
-7
|
88.30
|
|
2024-08-22
|
0
|
8
|
-8
|
88.50
|
|
2024-08-21
|
0
|
8
|
-8
|
90.20
|
|
2024-08-12
|
0
|
6
|
-6
|
94.00
|
| 合計 | 1570 | 2297 | -727 | |
