| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6693
|
26
|
6667
|
60.30
|
|
2026-07-20
|
2242
|
158
|
2084
|
57.60
|
|
2026-07-17
|
1358
|
2878
|
-1520
|
57.90
|
|
2026-07-16
|
904
|
716
|
188
|
62.20
|
|
2026-07-15
|
429
|
86
|
343
|
62.25
|
|
2026-07-14
|
1047
|
1962
|
-915
|
61.15
|
|
2026-07-13
|
1394
|
3056
|
-1662
|
62.10
|
|
2026-07-09
|
1693
|
339
|
1354
|
62.00
|
|
2026-07-07
|
295
|
1649
|
-1354
|
62.20
|
|
2026-07-06
|
433
|
154
|
279
|
63.55
|
|
2026-07-03
|
2508
|
68
|
2440
|
63.55
|
|
2026-07-02
|
943
|
371
|
572
|
64.10
|
|
2026-07-01
|
1518
|
62
|
1456
|
64.40
|
|
2026-06-30
|
1632
|
869
|
763
|
63.35
|
|
2026-06-29
|
850
|
11
|
839
|
61.35
|
|
2026-06-26
|
182
|
1066
|
-884
|
60.60
|
|
2026-06-25
|
142
|
602
|
-460
|
63.00
|
|
2026-06-24
|
987
|
2355
|
-1368
|
63.05
|
|
2026-06-23
|
521
|
812
|
-291
|
64.60
|
|
2026-06-22
|
1868
|
2522
|
-654
|
65.25
|
|
2026-06-18
|
1888
|
55
|
1833
|
62.80
|
|
2026-06-16
|
231
|
1545
|
-1314
|
61.85
|
|
2026-06-15
|
1062
|
50
|
1012
|
61.60
|
|
2026-06-12
|
82
|
299
|
-217
|
59.60
|
|
2026-06-11
|
50
|
539
|
-489
|
58.15
|
|
2026-06-10
|
79
|
1848
|
-1769
|
58.25
|
|
2026-06-09
|
772
|
430
|
342
|
60.15
|
|
2026-06-08
|
320
|
7718
|
-7398
|
58.85
|
|
2026-06-05
|
380
|
2543
|
-2163
|
61.00
|
|
2026-06-04
|
1671
|
72
|
1599
|
62.30
|
|
2026-06-03
|
706
|
50
|
656
|
63.60
|
|
2026-06-02
|
2248
|
1208
|
1040
|
62.70
|
|
2026-06-01
|
732
|
408
|
324
|
62.05
|
|
2026-05-29
|
950
|
55
|
895
|
61.50
|
|
2026-05-28
|
1141
|
659
|
482
|
59.40
|
|
2026-05-27
|
1717
|
1433
|
284
|
60.45
|
|
2026-05-26
|
1330
|
2690
|
-1360
|
59.25
|
|
2026-05-25
|
10179
|
2417
|
7762
|
59.60
|
|
2026-05-22
|
3589
|
35
|
3554
|
57.65
|
|
2026-05-20
|
217
|
1925
|
-1708
|
54.45
|
|
2026-05-19
|
1043
|
698
|
345
|
54.80
|
|
2026-05-18
|
573
|
845
|
-272
|
55.85
|
|
2026-05-15
|
17
|
531
|
-514
|
55.95
|
|
2026-05-14
|
1453
|
279
|
1174
|
56.60
|
|
2026-05-13
|
304
|
60
|
244
|
56.15
|
|
2026-05-12
|
520
|
1479
|
-959
|
56.90
|
|
2026-05-11
|
1124
|
12
|
1112
|
56.95
|
|
2026-05-08
|
508
|
938
|
-430
|
57.10
|
|
2026-05-06
|
109
|
881
|
-772
|
56.10
|
|
2026-05-05
|
94
|
823
|
-729
|
55.40
|
|
2026-05-04
|
17
|
1091
|
-1074
|
55.40
|
|
2026-04-30
|
1003
|
3600
|
-2597
|
52.65
|
|
2026-04-29
|
136
|
2347
|
-2211
|
53.05
|
|
2026-04-28
|
1599
|
1805
|
-206
|
53.80
|
|
2026-04-27
|
954
|
1311
|
-357
|
54.85
|
|
2026-04-24
|
842
|
234
|
608
|
52.70
|
|
2026-04-23
|
414
|
1069
|
-655
|
50.35
|
|
2026-04-22
|
2005
|
2315
|
-310
|
50.25
|
|
2026-04-21
|
560
|
122
|
438
|
49.94
|
|
2026-04-20
|
1236
|
102
|
1134
|
49.20
|
|
2026-04-17
|
2509
|
40
|
2469
|
50.05
|
|
2026-04-16
|
1992
|
1091
|
901
|
50.70
|
|
2026-04-14
|
468
|
1262
|
-794
|
49.33
|
|
2026-04-13
|
1160
|
100
|
1060
|
47.86
|
|
2026-04-10
|
497
|
1374
|
-877
|
47.94
|
|
2026-04-08
|
2434
|
1414
|
1020
|
46.95
|
|
2026-04-07
|
821
|
16
|
805
|
44.54
|
|
2026-04-02
|
11
|
1006
|
-995
|
43.82
|
|
2026-03-31
|
653
|
416
|
237
|
42.82
|
|
2026-03-30
|
1039
|
2180
|
-1141
|
43.66
|
|
2026-03-27
|
529
|
2
|
527
|
44.50
|
|
2026-03-25
|
206
|
340
|
-134
|
45.08
|
|
2026-03-24
|
95
|
389
|
-294
|
44.13
|
|
2026-03-23
|
582
|
41
|
541
|
44.10
|
|
2026-03-19
|
41
|
1319
|
-1278
|
45.54
|
|
2026-03-18
|
708
|
304
|
404
|
46.45
|
|
2026-03-16
|
357
|
19
|
338
|
45.17
|
|
2026-03-13
|
342
|
30
|
312
|
45.30
|
|
2026-03-12
|
579
|
3
|
576
|
45.65
|
|
2026-03-11
|
321
|
1873
|
-1552
|
46.46
|
|
2026-03-10
|
568
|
4349
|
-3781
|
44.56
|
|
2026-03-09
|
319
|
726
|
-407
|
43.38
|
|
2026-03-06
|
258
|
3
|
255
|
45.60
|
|
2026-03-05
|
620
|
392
|
228
|
45.85
|
|
2026-03-02
|
103
|
1409
|
-1306
|
47.90
|
|
2026-02-25
|
472
|
1564
|
-1092
|
48.38
|
|
2026-02-24
|
362
|
35
|
327
|
47.28
|
|
2026-02-23
|
764
|
400
|
364
|
45.80
|
|
2026-02-11
|
4919
|
77
|
4842
|
46.07
|
|
2026-02-09
|
1088
|
64
|
1024
|
43.88
|
|
2026-02-05
|
36
|
1000
|
-964
|
42.86
|
|
2026-02-04
|
142
|
253
|
-111
|
43.43
|
|
2026-02-03
|
552
|
965
|
-413
|
43.37
|
|
2026-02-02
|
1046
|
365
|
681
|
42.52
|
|
2026-01-30
|
420
|
3052
|
-2632
|
43.28
|
|
2026-01-29
|
55
|
1262
|
-1207
|
43.96
|
|
2026-01-28
|
244
|
44
|
200
|
44.23
|
|
2026-01-27
|
47
|
152
|
-105
|
43.42
|
|
2026-01-26
|
108
|
1698
|
-1590
|
42.85
|
|
2026-01-23
|
126
|
433
|
-307
|
42.81
|
|
2026-01-22
|
358
|
167
|
191
|
42.42
|
|
2026-01-21
|
415
|
582
|
-167
|
42.11
|
|
2026-01-19
|
597
|
3667
|
-3070
|
42.48
|
|
2026-01-16
|
2894
|
77
|
2817
|
42.07
|
|
2026-01-15
|
302
|
3
|
299
|
41.10
|
|
2026-01-05
|
10614
|
34
|
10580
|
40.40
|
|
2025-12-31
|
1185
|
55
|
1130
|
37.89
|
|
2025-12-30
|
365
|
15
|
350
|
37.45
|
|
2025-12-23
|
513
|
402
|
111
|
36.46
|
|
2025-12-22
|
25
|
684
|
-659
|
36.21
|
|
2025-12-19
|
38
|
457
|
-419
|
35.64
|
|
2025-12-18
|
38
|
849
|
-811
|
35.31
|
|
2025-12-17
|
553
|
8
|
545
|
35.46
|
|
2025-12-16
|
136
|
1545
|
-1409
|
35.65
|
|
2025-12-15
|
85
|
1376
|
-1291
|
36.05
|
|
2025-12-12
|
22
|
261
|
-239
|
36.64
|
|
2025-12-11
|
88
|
812
|
-724
|
36.55
|
|
2025-12-09
|
253
|
1667
|
-1414
|
36.77
|
|
2025-12-08
|
13
|
2186
|
-2173
|
36.82
|
|
2025-12-02
|
75
|
2111
|
-2036
|
35.41
|
|
2025-12-01
|
88
|
3481
|
-3393
|
35.36
|
|
2025-11-28
|
31
|
3832
|
-3801
|
36.01
|
|
2025-11-27
|
170
|
4027
|
-3857
|
35.68
|
|
2025-11-26
|
284
|
10770
|
-10486
|
35.35
|
|
2025-11-17
|
18
|
347
|
-329
|
249.00
|
|
2025-11-13
|
1
|
54
|
-53
|
254.10
|
|
2025-11-12
|
11
|
3
|
8
|
255.30
|
|
2025-11-06
|
2
|
25
|
-23
|
254.85
|
|
2025-11-05
|
33
|
43
|
-10
|
253.60
|
|
2025-11-04
|
23
|
2
|
21
|
257.35
|
|
2025-10-31
|
51
|
168
|
-117
|
261.20
|
|
2025-10-30
|
101
|
0
|
101
|
260.00
|
|
2025-10-28
|
65
|
35
|
30
|
254.25
|
|
2025-10-27
|
0
|
46
|
-46
|
255.80
|
|
2025-10-23
|
1
|
272
|
-271
|
248.95
|
|
2025-10-22
|
2
|
370
|
-368
|
251.20
|
|
2025-10-21
|
4
|
40
|
-36
|
253.20
|
|
2025-10-20
|
1
|
502
|
-501
|
252.85
|
|
2025-10-17
|
9
|
59
|
-50
|
248.15
|
|
2025-10-16
|
176
|
49
|
127
|
252.80
|
|
2025-10-15
|
2
|
77
|
-75
|
245.75
|
|
2025-10-13
|
173
|
1
|
172
|
242.55
|
|
2025-10-09
|
200
|
7
|
193
|
247.30
|
|
2025-10-07
|
103
|
3
|
100
|
246.45
|
|
2025-09-11
|
8
|
0
|
8
|
218.45
|
|
2025-08-27
|
0
|
16
|
-16
|
209.55
|
|
2025-08-22
|
0
|
2
|
-2
|
201.50
|
|
2025-08-21
|
0
|
13
|
-13
|
203.05
|
|
2025-07-30
|
0
|
100
|
-100
|
200.20
|
|
2025-07-28
|
0
|
110
|
-110
|
200.70
|
|
2025-07-23
|
0
|
64
|
-64
|
199.10
|
|
2025-07-18
|
0
|
107
|
-107
|
200.20
|
|
2025-07-16
|
67
|
2
|
65
|
196.85
|
|
2025-07-15
|
10
|
0
|
10
|
194.30
|
|
2025-07-14
|
4
|
0
|
4
|
191.75
|
|
2025-07-11
|
8
|
1
|
7
|
192.95
|
|
2025-07-10
|
5
|
0
|
5
|
192.45
|
|
2025-06-04
|
10
|
0
|
10
|
175.80
|
|
2025-05-13
|
0
|
9
|
-9
|
172.95
|
|
2025-05-08
|
0
|
21
|
-21
|
166.00
|
|
2025-05-06
|
20
|
0
|
20
|
163.70
|
|
2025-05-05
|
10
|
0
|
10
|
164.90
|
|
2025-04-16
|
0
|
6
|
-6
|
157.65
|
|
2025-04-15
|
6
|
0
|
6
|
161.10
|
|
2025-04-10
|
21
|
0
|
21
|
154.35
|
|
2025-04-08
|
0
|
9
|
-9
|
148.40
|
|
2025-04-07
|
0
|
19
|
-19
|
156.05
|
|
2025-04-01
|
0
|
11
|
-11
|
173.65
|
|
2025-03-24
|
0
|
4
|
-4
|
180.25
|
|
2025-03-21
|
2
|
7
|
-5
|
180.70
|
|
2025-03-17
|
0
|
5
|
-5
|
179.55
|
|
2025-03-14
|
5
|
1
|
4
|
178.10
|
|
2025-02-17
|
0
|
40
|
-40
|
196.15
|
|
2025-02-06
|
0
|
5
|
-5
|
197.65
|
|
2025-01-21
|
0
|
8
|
-8
|
199.55
|
|
2025-01-16
|
0
|
10
|
-10
|
196.70
|
|
2025-01-15
|
4
|
75
|
-71
|
192.50
|
|
2025-01-14
|
17
|
0
|
17
|
193.45
|
|
2025-01-08
|
17
|
25
|
-8
|
200.30
|
|
2025-01-02
|
13
|
0
|
13
|
192.25
|
|
2024-12-19
|
18
|
0
|
18
|
192.90
|
|
2024-12-11
|
0
|
37
|
-37
|
189.55
|
|
2024-12-06
|
0
|
7
|
-7
|
192.50
|
|
2024-12-05
|
18
|
3
|
15
|
193.80
|
|
2024-12-03
|
0
|
51
|
-51
|
190.90
|
|
2024-11-13
|
2
|
50
|
-48
|
190.55
|
|
2024-11-08
|
6
|
0
|
6
|
197.15
|
|
2024-11-05
|
18
|
0
|
18
|
190.80
|
|
2024-10-29
|
25
|
10
|
15
|
189.25
|
|
2024-09-25
|
18
|
0
|
18
|
183.50
|
|
2024-09-09
|
100
|
0
|
100
|
167.70
|
|
2024-08-28
|
0
|
50
|
-50
|
179.20
|
|
2024-08-23
|
0
|
29
|
-29
|
177.55
|
|
2024-08-08
|
1
|
403
|
-402
|
165.65
|
|
2024-08-07
|
1
|
97
|
-96
|
169.55
|
|
2024-08-06
|
1
|
71
|
-70
|
162.25
|
|
2024-08-05
|
212
|
187
|
25
|
153.45
|
|
2024-08-02
|
11
|
26
|
-15
|
170.05
|
|
2024-07-31
|
1
|
10
|
-9
|
176.25
|
|
2024-07-30
|
3
|
35
|
-32
|
176.45
|
|
2024-07-29
|
0
|
35
|
-35
|
175.95
|
|
2024-07-26
|
2
|
547
|
-545
|
174.55
|
|
2024-07-23
|
5
|
545
|
-540
|
183.10
|
| 合計 | 119874 | 141779 | -21905 | |
