| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
0
|
20
|
17.39
|
|
2026-07-15
|
9
|
0
|
9
|
18.00
|
|
2026-07-14
|
0
|
10
|
-10
|
17.68
|
|
2026-07-02
|
10
|
0
|
10
|
18.10
|
|
2026-06-16
|
2
|
0
|
2
|
18.31
|
|
2026-06-02
|
0
|
113
|
-113
|
18.45
|
|
2026-06-01
|
0
|
13
|
-13
|
18.17
|
|
2026-05-20
|
0
|
8
|
-8
|
17.56
|
|
2026-05-18
|
17
|
0
|
17
|
17.71
|
|
2026-03-18
|
4
|
0
|
4
|
15.75
|
|
2026-03-17
|
0
|
10
|
-10
|
15.96
|
|
2026-03-09
|
7
|
0
|
7
|
15.24
|
|
2026-03-05
|
5
|
0
|
5
|
15.49
|
|
2026-03-02
|
470
|
0
|
470
|
15.63
|
|
2026-02-26
|
0
|
55
|
-55
|
15.70
|
|
2026-02-25
|
30
|
0
|
30
|
15.68
|
|
2026-02-09
|
50
|
0
|
50
|
15.50
|
|
2026-02-06
|
162
|
0
|
162
|
15.32
|
|
2026-02-03
|
540
|
0
|
540
|
15.24
|
|
2026-02-02
|
64
|
0
|
64
|
15.29
|
|
2026-01-27
|
30
|
0
|
30
|
15.40
|
|
2026-01-26
|
668
|
0
|
668
|
15.39
|
|
2026-01-21
|
3
|
40
|
-37
|
15.57
|
|
2026-01-12
|
498
|
0
|
498
|
15.76
|
|
2026-01-08
|
313
|
0
|
313
|
15.53
|
|
2026-01-07
|
30
|
0
|
30
|
15.54
|
|
2025-12-31
|
31
|
0
|
31
|
15.23
|
|
2025-12-29
|
0
|
9
|
-9
|
15.29
|
|
2025-12-17
|
1
|
0
|
1
|
14.93
|
|
2025-12-11
|
62
|
0
|
62
|
15.03
|
|
2025-12-03
|
22
|
0
|
22
|
14.80
|
|
2025-12-01
|
348
|
0
|
348
|
14.81
|
|
2025-11-27
|
160
|
0
|
160
|
14.69
|
|
2025-11-26
|
11
|
226
|
-215
|
14.69
|
|
2025-11-21
|
377
|
0
|
377
|
14.24
|
|
2025-11-20
|
30
|
0
|
30
|
14.60
|
|
2025-11-19
|
312
|
0
|
312
|
14.50
|
|
2025-11-18
|
502
|
0
|
502
|
14.53
|
|
2025-11-17
|
454
|
0
|
454
|
14.60
|
|
2025-11-14
|
547
|
0
|
547
|
14.85
|
|
2025-11-11
|
0
|
10
|
-10
|
14.72
|
|
2025-11-07
|
254
|
0
|
254
|
14.95
|
|
2025-11-06
|
192
|
0
|
192
|
14.94
|
|
2025-10-17
|
1
|
37
|
-36
|
14.09
|
|
2025-10-15
|
64
|
0
|
64
|
14.07
|
|
2025-10-13
|
21
|
48
|
-27
|
14.21
|
|
2025-09-26
|
12
|
0
|
12
|
14.71
|
|
2025-09-04
|
1030
|
66
|
964
|
13.35
|
|
2025-08-27
|
0
|
80
|
-80
|
13.56
|
|
2025-08-25
|
2
|
260
|
-258
|
13.14
|
|
2025-08-21
|
0
|
36
|
-36
|
12.78
|
|
2025-08-20
|
549
|
3
|
546
|
12.40
|
|
2025-08-15
|
2
|
0
|
2
|
12.17
|
|
2025-08-01
|
0
|
32
|
-32
|
11.43
|
|
2025-07-23
|
2
|
8
|
-6
|
11.56
|
|
2025-07-22
|
23
|
18
|
5
|
11.49
|
|
2025-07-21
|
3
|
0
|
3
|
11.32
|
|
2025-07-16
|
25
|
45
|
-20
|
11.07
|
|
2025-07-10
|
50
|
0
|
50
|
10.94
|
|
2025-07-04
|
0
|
15
|
-15
|
10.77
|
|
2025-07-01
|
20
|
0
|
20
|
10.67
|
|
2025-06-25
|
1
|
9
|
-8
|
10.65
|
|
2025-06-20
|
0
|
60
|
-60
|
10.43
|
|
2025-06-19
|
0
|
20
|
-20
|
10.43
|
|
2025-06-11
|
20
|
0
|
20
|
10.76
|
|
2025-06-10
|
15
|
60
|
-45
|
10.61
|
|
2025-06-09
|
0
|
1
|
-1
|
10.71
|
|
2025-05-12
|
0
|
11
|
-11
|
10.87
|
|
2025-04-21
|
19
|
0
|
19
|
11.07
|
|
2025-04-17
|
0
|
9
|
-9
|
10.99
|
|
2025-04-16
|
0
|
30
|
-30
|
10.77
|
|
2025-04-08
|
10
|
117
|
-107
|
10.55
|
|
2025-04-01
|
25
|
1
|
24
|
12.09
|
|
2025-03-20
|
22
|
2
|
20
|
12.42
|
|
2025-03-19
|
60
|
118
|
-58
|
12.53
|
|
2025-03-17
|
20
|
0
|
20
|
12.48
|
|
2025-03-12
|
22
|
0
|
22
|
12.29
|
|
2025-03-11
|
20
|
0
|
20
|
12.18
|
|
2025-02-25
|
4
|
20
|
-16
|
12.38
|
|
2025-02-19
|
81
|
1
|
80
|
12.21
|
|
2025-02-17
|
24
|
0
|
24
|
12.29
|
|
2025-02-14
|
31
|
10
|
21
|
12.21
|
|
2025-02-11
|
30
|
0
|
30
|
12.01
|
|
2025-01-21
|
10
|
0
|
10
|
11.86
|
|
2025-01-14
|
22
|
0
|
22
|
11.66
|
|
2024-12-18
|
1
|
160
|
-159
|
12.08
|
|
2024-12-16
|
0
|
20
|
-20
|
12.01
|
|
2024-11-28
|
10
|
0
|
10
|
11.99
|
|
2024-11-26
|
0
|
21
|
-21
|
11.83
|
|
2024-11-22
|
20
|
1
|
19
|
12.15
|
|
2024-11-20
|
5
|
369
|
-364
|
12.35
|
|
2024-11-14
|
28
|
0
|
28
|
12.80
|
|
2024-11-08
|
71
|
0
|
71
|
12.95
|
|
2024-10-22
|
297
|
0
|
297
|
12.41
|
|
2024-10-17
|
108
|
0
|
108
|
11.86
|
|
2024-10-11
|
54
|
503
|
-449
|
12.32
|
|
2024-10-09
|
1072
|
1470
|
-398
|
13.10
|
|
2024-10-08
|
167
|
397
|
-230
|
14.52
|
|
2024-10-07
|
224
|
657
|
-433
|
17.10
|
|
2024-09-27
|
42
|
0
|
42
|
11.21
|
|
2024-09-25
|
0
|
100
|
-100
|
10.22
|
|
2024-08-22
|
10
|
0
|
10
|
9.52
|
|
2024-08-21
|
0
|
20
|
-20
|
9.54
|
|
2024-08-19
|
5
|
0
|
5
|
9.68
|
|
2024-08-06
|
20
|
0
|
20
|
9.81
|
|
2024-07-29
|
20
|
0
|
20
|
9.92
|
|
2024-07-23
|
60
|
0
|
60
|
10.16
|
|
2024-07-22
|
0
|
60
|
-60
|
10.32
|
| 合計 | 10689 | 5389 | 5300 | |
