| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
296
|
402
|
-106
|
34.24
|
|
2026-07-17
|
36
|
414
|
-378
|
33.35
|
|
2026-07-15
|
62
|
586
|
-524
|
36.27
|
|
2026-07-13
|
445
|
167
|
278
|
36.10
|
|
2026-07-09
|
0
|
402
|
-402
|
36.47
|
|
2026-07-07
|
554
|
4
|
550
|
36.31
|
|
2026-07-06
|
75
|
10
|
65
|
37.53
|
|
2026-07-03
|
107
|
5
|
102
|
37.66
|
|
2026-06-29
|
0
|
1014
|
-1014
|
36.04
|
|
2026-06-18
|
4
|
105
|
-101
|
37.34
|
|
2026-06-02
|
480
|
1
|
479
|
36.41
|
|
2026-05-28
|
22
|
220
|
-198
|
35.36
|
|
2026-05-26
|
351
|
2
|
349
|
35.11
|
|
2026-05-25
|
801
|
151
|
650
|
35.09
|
|
2026-05-20
|
3
|
251
|
-248
|
31.22
|
|
2026-05-19
|
159
|
7136
|
-6977
|
31.30
|
|
2026-05-18
|
87
|
3504
|
-3417
|
33.90
|
|
2026-05-08
|
317
|
8041
|
-7724
|
34.19
|
|
2026-05-07
|
51
|
3572
|
-3521
|
34.34
|
|
2026-05-06
|
62
|
9582
|
-9520
|
33.76
|
|
2026-05-05
|
23
|
2505
|
-2482
|
33.27
|
|
2026-05-04
|
7
|
1000
|
-993
|
32.75
|
|
2026-04-24
|
3
|
735
|
-732
|
30.73
|
|
2026-04-23
|
22
|
543
|
-521
|
29.65
|
|
2026-04-22
|
9
|
1326
|
-1317
|
30.00
|
|
2026-04-21
|
4
|
1329
|
-1325
|
29.68
|
|
2026-04-20
|
8
|
166
|
-158
|
28.90
|
|
2026-04-13
|
0
|
201
|
-201
|
26.03
|
|
2026-04-07
|
0
|
45
|
-45
|
23.98
|
|
2026-03-31
|
4
|
557
|
-553
|
23.17
|
|
2026-03-18
|
350
|
3
|
347
|
25.04
|
|
2026-03-16
|
1
|
99
|
-98
|
23.89
|
|
2026-03-10
|
1
|
6781
|
-6780
|
23.37
|
|
2026-03-09
|
33
|
2500
|
-2467
|
22.66
|
|
2026-03-06
|
1
|
1201
|
-1200
|
23.85
|
|
2026-02-26
|
9
|
281
|
-272
|
25.33
|
|
2026-02-25
|
9
|
402
|
-393
|
25.92
|
|
2026-02-24
|
21
|
234
|
-213
|
25.42
|
|
2026-02-23
|
11
|
2594
|
-2583
|
24.70
|
|
2026-01-28
|
3
|
623
|
-620
|
24.22
|
|
2026-01-23
|
3
|
905
|
-902
|
23.30
|
|
2026-01-12
|
3504
|
5
|
3499
|
21.58
|
|
2026-01-08
|
2103
|
9
|
2094
|
21.17
|
|
2026-01-02
|
2311
|
25
|
2286
|
20.36
|
|
2025-12-31
|
1880
|
7
|
1873
|
19.96
|
|
2025-12-23
|
3
|
51
|
-48
|
19.36
|
|
2025-12-10
|
593
|
24
|
569
|
19.83
|
|
2025-12-09
|
60
|
14
|
46
|
19.65
|
|
2025-12-08
|
614
|
29
|
585
|
19.60
|
|
2025-12-05
|
357
|
9
|
348
|
19.36
|
|
2025-12-04
|
45
|
1
|
44
|
19.17
|
|
2025-12-03
|
543
|
2
|
541
|
19.21
|
|
2025-12-02
|
1050
|
1017
|
33
|
19.23
|
|
2025-12-01
|
600
|
0
|
600
|
19.19
|
|
2025-11-28
|
2244
|
14
|
2230
|
19.37
|
|
2025-11-27
|
1717
|
7
|
1710
|
18.97
|
|
2025-11-21
|
12
|
2171
|
-2159
|
17.63
|
|
2025-11-19
|
7
|
725
|
-718
|
17.75
|
|
2025-11-17
|
25
|
1670
|
-1645
|
19.10
|
|
2025-11-14
|
39
|
3441
|
-3402
|
19.00
|
|
2025-11-13
|
1
|
1860
|
-1859
|
19.26
|
|
2025-11-12
|
13
|
200
|
-187
|
19.17
|
|
2025-11-11
|
18
|
1621
|
-1603
|
19.17
|
|
2025-11-10
|
7
|
599
|
-592
|
19.33
|
|
2025-11-07
|
19
|
1976
|
-1957
|
19.30
|
|
2025-11-06
|
10
|
560
|
-550
|
19.59
|
|
2025-11-04
|
3
|
426
|
-423
|
19.66
|
|
2025-10-31
|
273
|
0
|
273
|
19.80
|
|
2025-10-30
|
1
|
600
|
-599
|
19.38
|
|
2025-10-22
|
618
|
0
|
618
|
19.11
|
|
2025-10-21
|
284
|
1
|
283
|
19.27
|
|
2025-10-20
|
316
|
1
|
315
|
19.17
|
|
2025-10-16
|
453
|
11
|
442
|
19.05
|
|
2025-10-15
|
81
|
22
|
59
|
18.65
|
|
2025-10-08
|
0
|
630
|
-630
|
18.76
|
|
2025-09-30
|
101
|
273
|
-172
|
18.21
|
|
2025-09-25
|
4
|
329
|
-325
|
18.35
|
|
2025-09-24
|
0
|
77
|
-77
|
18.42
|
|
2025-09-23
|
0
|
57
|
-57
|
18.62
|
|
2025-09-22
|
1
|
57
|
-56
|
18.52
|
|
2025-08-26
|
0
|
303
|
-303
|
17.40
|
|
2025-08-22
|
13
|
723
|
-710
|
16.94
|
|
2025-08-21
|
22
|
611
|
-589
|
17.05
|
|
2025-08-20
|
33
|
949
|
-916
|
16.88
|
|
2025-08-18
|
38
|
1121
|
-1083
|
17.45
|
|
2025-08-15
|
1149
|
26
|
1123
|
17.85
|
|
2025-08-13
|
1
|
75
|
-74
|
17.79
|
|
2025-08-05
|
32
|
462
|
-430
|
17.42
|
|
2025-08-04
|
41
|
114
|
-73
|
17.29
|
|
2025-07-31
|
165
|
0
|
165
|
17.62
|
|
2025-07-30
|
153
|
100
|
53
|
17.52
|
|
2025-07-29
|
136
|
0
|
136
|
17.52
|
|
2025-07-28
|
62
|
0
|
62
|
17.73
|
|
2025-07-25
|
31
|
0
|
31
|
17.75
|
|
2025-07-23
|
50
|
11
|
39
|
17.75
|
|
2025-07-08
|
32
|
2
|
30
|
16.83
|
|
2025-07-02
|
20
|
0
|
20
|
16.98
|
|
2025-06-24
|
20
|
4
|
16
|
16.56
|
|
2025-06-23
|
0
|
40
|
-40
|
16.27
|
|
2025-06-03
|
4
|
100
|
-96
|
15.70
|
|
2025-06-02
|
3
|
900
|
-897
|
15.61
|
|
2025-05-22
|
0
|
42
|
-42
|
16.29
|
|
2025-04-08
|
7
|
230
|
-223
|
14.28
|
|
2025-04-01
|
1001
|
331
|
670
|
16.67
|
|
2025-03-31
|
62
|
1000
|
-938
|
16.29
|
|
2025-03-20
|
0
|
75
|
-75
|
17.52
|
|
2025-03-12
|
6
|
100
|
-94
|
17.15
|
|
2025-03-04
|
4
|
421
|
-417
|
17.66
|
|
2025-02-26
|
4
|
30
|
-26
|
18.46
|
|
2025-02-19
|
1
|
822
|
-821
|
18.54
|
|
2025-02-14
|
1
|
53
|
-52
|
18.57
|
|
2025-02-10
|
3
|
920
|
-917
|
18.50
|
|
2025-01-14
|
502
|
0
|
502
|
17.90
|
|
2025-01-07
|
415
|
0
|
415
|
18.89
|
|
2024-12-26
|
300
|
3
|
297
|
18.38
|
|
2024-11-29
|
3
|
81
|
-78
|
17.04
|
|
2024-11-28
|
1
|
265
|
-264
|
16.82
|
|
2024-11-27
|
12
|
1100
|
-1088
|
17.04
|
|
2024-11-21
|
8
|
50
|
-42
|
17.33
|
|
2024-11-18
|
19
|
92
|
-73
|
17.25
|
|
2024-11-15
|
34
|
260
|
-226
|
18.06
|
|
2024-11-14
|
9
|
71
|
-62
|
17.87
|
|
2024-10-23
|
1
|
128
|
-127
|
18.73
|
|
2024-10-09
|
0
|
52
|
-52
|
18.21
|
|
2024-09-25
|
102
|
2
|
100
|
18.19
|
|
2024-08-19
|
0
|
200
|
-200
|
18.50
|
|
2024-08-15
|
0
|
427
|
-427
|
18.26
|
|
2024-08-14
|
0
|
421
|
-421
|
18.37
|
|
2024-08-07
|
0
|
74
|
-74
|
17.49
|
|
2024-08-06
|
946
|
625
|
321
|
16.71
|
|
2024-08-02
|
6
|
140
|
-134
|
17.55
|
|
2024-07-23
|
51
|
0
|
51
|
19.18
|
| 合計 | 29847 | 91676 | -61829 | |
