| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
68
|
0
|
68
|
45.35
|
|
2026-07-21
|
158
|
10
|
148
|
44.38
|
|
2026-07-20
|
17
|
10
|
7
|
44.02
|
|
2026-07-17
|
10
|
0
|
10
|
43.73
|
|
2026-07-09
|
2
|
0
|
2
|
45.26
|
|
2026-07-08
|
10
|
0
|
10
|
45.20
|
|
2026-07-07
|
10
|
0
|
10
|
46.14
|
|
2026-07-01
|
39
|
22
|
17
|
47.50
|
|
2026-06-30
|
14
|
0
|
14
|
46.31
|
|
2026-06-29
|
6
|
0
|
6
|
44.98
|
|
2026-06-26
|
25
|
0
|
25
|
45.24
|
|
2026-06-25
|
39
|
0
|
39
|
46.08
|
|
2026-06-24
|
20
|
0
|
20
|
46.10
|
|
2026-06-23
|
29
|
0
|
29
|
47.25
|
|
2026-06-22
|
72
|
0
|
72
|
47.43
|
|
2026-06-18
|
30
|
0
|
30
|
46.62
|
|
2026-06-15
|
18
|
0
|
18
|
46.93
|
|
2026-06-03
|
21
|
0
|
21
|
47.96
|
|
2026-05-28
|
49
|
0
|
49
|
46.60
|
|
2026-05-25
|
155
|
1
|
154
|
46.28
|
|
2026-05-22
|
22
|
0
|
22
|
45.18
|
|
2026-05-21
|
115
|
0
|
115
|
44.93
|
|
2026-05-19
|
85
|
0
|
85
|
43.65
|
|
2026-05-18
|
41
|
20
|
21
|
44.22
|
|
2026-05-15
|
6
|
0
|
6
|
45.60
|
|
2026-05-13
|
33
|
1
|
32
|
45.20
|
|
2026-05-12
|
43
|
0
|
43
|
45.37
|
|
2026-05-06
|
0
|
265
|
-265
|
43.07
|
|
2026-05-04
|
67
|
10
|
57
|
42.09
|
|
2026-04-29
|
2
|
0
|
2
|
40.52
|
|
2026-04-28
|
123
|
0
|
123
|
40.43
|
|
2026-04-24
|
109
|
30
|
79
|
39.71
|
|
2026-04-23
|
86
|
0
|
86
|
38.97
|
|
2026-04-22
|
80
|
10
|
70
|
38.93
|
|
2026-04-21
|
33
|
10
|
23
|
38.55
|
|
2026-04-20
|
137
|
155
|
-18
|
38.26
|
|
2026-04-17
|
183
|
87
|
96
|
37.74
|
|
2026-04-16
|
0
|
110
|
-110
|
37.26
|
|
2026-04-15
|
140
|
67
|
73
|
36.60
|
|
2026-04-14
|
146
|
0
|
146
|
35.99
|
|
2026-04-13
|
37
|
1
|
36
|
35.49
|
|
2026-04-10
|
80
|
50
|
30
|
35.24
|
|
2026-03-30
|
40
|
0
|
40
|
32.53
|
|
2026-03-26
|
20
|
0
|
20
|
34.08
|
|
2026-03-25
|
10
|
0
|
10
|
33.86
|
|
2026-03-24
|
20
|
10
|
10
|
32.89
|
|
2026-03-18
|
23
|
0
|
23
|
33.71
|
|
2026-03-17
|
19
|
0
|
19
|
33.61
|
|
2026-03-12
|
21
|
0
|
21
|
33.90
|
|
2026-03-11
|
152
|
0
|
152
|
34.05
|
|
2026-03-10
|
7
|
0
|
7
|
33.30
|
|
2026-03-03
|
9
|
0
|
9
|
33.85
|
|
2026-03-02
|
20
|
0
|
20
|
34.04
|
|
2026-02-26
|
67
|
10
|
57
|
35.05
|
|
2026-02-25
|
33
|
0
|
33
|
35.17
|
|
2026-02-23
|
20
|
11
|
9
|
34.10
|
|
2026-02-11
|
11
|
87
|
-76
|
34.73
|
|
2026-02-03
|
66
|
20
|
46
|
34.49
|
|
2026-02-02
|
22
|
0
|
22
|
33.87
|
|
2026-01-30
|
87
|
20
|
67
|
34.68
|
|
2026-01-29
|
5
|
0
|
5
|
34.86
|
|
2026-01-28
|
16
|
0
|
16
|
34.70
|
|
2026-01-27
|
36
|
0
|
36
|
34.62
|
|
2026-01-26
|
9
|
0
|
9
|
34.75
|
|
2026-01-23
|
0
|
20
|
-20
|
34.92
|
|
2026-01-22
|
10
|
0
|
10
|
34.64
|
|
2026-01-21
|
7
|
0
|
7
|
33.59
|
|
2026-01-20
|
9
|
0
|
9
|
33.72
|
|
2026-01-19
|
19
|
0
|
19
|
33.71
|
|
2026-01-16
|
0
|
20
|
-20
|
34.14
|
|
2026-01-14
|
45
|
0
|
45
|
33.80
|
|
2026-01-09
|
0
|
15
|
-15
|
32.91
|
|
2026-01-07
|
10
|
0
|
10
|
33.22
|
|
2026-01-05
|
32
|
0
|
32
|
32.87
|
|
2026-01-02
|
11
|
0
|
11
|
32.63
|
|
2025-12-26
|
26
|
10
|
16
|
33.05
|
|
2025-12-23
|
42
|
5
|
37
|
32.94
|
|
2025-12-11
|
53
|
2
|
51
|
32.07
|
|
2025-12-10
|
15
|
32
|
-17
|
32.40
|
|
2025-12-09
|
0
|
14
|
-14
|
32.50
|
|
2025-12-08
|
0
|
27
|
-27
|
32.52
|
|
2025-12-05
|
0
|
70
|
-70
|
32.47
|
|
2025-11-24
|
22
|
0
|
22
|
30.38
|
|
2025-11-21
|
251
|
4
|
247
|
30.31
|
|
2025-11-19
|
141
|
12
|
129
|
31.00
|
|
2025-11-18
|
63
|
35
|
28
|
31.48
|
|
2025-11-14
|
152
|
0
|
152
|
32.21
|
|
2025-11-13
|
178
|
0
|
178
|
33.32
|
|
2025-11-12
|
260
|
0
|
260
|
32.95
|
|
2025-11-11
|
148
|
20
|
128
|
32.90
|
|
2025-11-05
|
105
|
0
|
105
|
32.76
|
|
2025-11-04
|
9
|
0
|
9
|
33.66
|
|
2025-11-03
|
100
|
0
|
100
|
33.72
|
|
2025-10-31
|
365
|
0
|
365
|
33.60
|
|
2025-10-30
|
56
|
211
|
-155
|
34.13
|
|
2025-10-29
|
36
|
110
|
-74
|
33.88
|
|
2025-10-22
|
16
|
0
|
16
|
32.20
|
|
2025-10-21
|
219
|
0
|
219
|
32.27
|
|
2025-10-17
|
115
|
23
|
92
|
31.49
|
|
2025-10-16
|
185
|
0
|
185
|
31.90
|
|
2025-10-15
|
20
|
10
|
10
|
31.21
|
|
2025-10-13
|
110
|
0
|
110
|
31.39
|
|
2025-10-09
|
190
|
5
|
185
|
32.43
|
|
2025-10-08
|
10
|
0
|
10
|
31.29
|
|
2025-10-07
|
144
|
3
|
141
|
31.34
|
|
2025-10-02
|
21
|
8
|
13
|
30.02
|
|
2025-10-01
|
12
|
0
|
12
|
29.49
|
|
2025-09-30
|
42
|
0
|
42
|
29.40
|
|
2025-09-25
|
81
|
5
|
76
|
29.17
|
|
2025-09-19
|
0
|
51
|
-51
|
28.38
|
|
2025-09-18
|
0
|
221
|
-221
|
28.40
|
|
2025-09-17
|
1
|
50
|
-49
|
28.19
|
|
2025-09-16
|
51
|
17
|
34
|
28.20
|
|
2025-09-15
|
257
|
1
|
256
|
28.00
|
|
2025-09-11
|
2
|
40
|
-38
|
27.13
|
|
2025-09-04
|
1
|
90
|
-89
|
26.85
|
|
2025-09-02
|
32
|
0
|
32
|
26.94
|
|
2025-09-01
|
50
|
11
|
39
|
27.02
|
|
2025-08-12
|
0
|
62
|
-62
|
26.39
|
|
2025-08-08
|
50
|
0
|
50
|
26.07
|
|
2025-08-07
|
50
|
0
|
50
|
25.71
|
|
2025-07-31
|
107
|
58
|
49
|
26.66
|
|
2025-07-30
|
12
|
0
|
12
|
26.32
|
|
2025-07-29
|
34
|
4
|
30
|
26.39
|
|
2025-07-24
|
258
|
94
|
164
|
25.45
|
|
2025-07-23
|
5
|
76
|
-71
|
25.32
|
|
2025-07-22
|
141
|
11
|
130
|
25.26
|
|
2025-07-21
|
8
|
89
|
-81
|
25.43
|
|
2025-07-17
|
67
|
60
|
7
|
24.86
|
|
2025-07-16
|
0
|
50
|
-50
|
24.52
|
|
2025-07-15
|
127
|
101
|
26
|
24.40
|
|
2025-07-11
|
196
|
1
|
195
|
24.07
|
|
2025-07-10
|
101
|
3
|
98
|
23.58
|
|
2025-07-09
|
34
|
110
|
-76
|
23.40
|
|
2025-07-07
|
6
|
52
|
-46
|
23.21
|
|
2025-07-04
|
128
|
2
|
126
|
23.30
|
|
2025-07-02
|
30
|
0
|
30
|
23.01
|
|
2025-07-01
|
162
|
3
|
159
|
23.27
|
|
2025-06-27
|
129
|
100
|
29
|
23.29
|
|
2025-06-02
|
0
|
41
|
-41
|
22.14
|
|
2025-05-28
|
17
|
0
|
17
|
22.81
|
|
2025-05-27
|
8
|
0
|
8
|
22.34
|
|
2025-05-19
|
15
|
0
|
15
|
22.73
|
|
2025-05-14
|
0
|
127
|
-127
|
22.77
|
|
2025-05-13
|
50
|
14
|
36
|
21.95
|
|
2025-04-25
|
16
|
83
|
-67
|
20.94
|
|
2025-04-24
|
80
|
0
|
80
|
20.32
|
|
2025-04-11
|
0
|
169
|
-169
|
19.95
|
|
2025-04-10
|
3
|
205
|
-202
|
20.40
|
|
2025-04-08
|
610
|
32
|
578
|
19.09
|
|
2025-04-02
|
11
|
37
|
-26
|
22.11
|
|
2025-03-31
|
11
|
116
|
-105
|
21.85
|
|
2025-03-28
|
33
|
0
|
33
|
22.76
|
|
2025-03-27
|
339
|
319
|
20
|
22.99
|
|
2025-03-25
|
10
|
2486
|
-2476
|
23.39
|
|
2025-03-24
|
2900
|
156
|
2744
|
22.87
|
|
2025-03-21
|
89
|
1
|
88
|
22.60
|
|
2025-03-20
|
10
|
200
|
-190
|
23.08
|
|
2025-03-19
|
0
|
340
|
-340
|
22.49
|
|
2025-03-18
|
0
|
203
|
-203
|
22.64
|
|
2025-03-14
|
2
|
128
|
-126
|
22.32
|
|
2025-03-11
|
50
|
10
|
40
|
21.67
|
|
2025-03-10
|
35
|
8
|
27
|
22.60
|
|
2025-03-07
|
77
|
0
|
77
|
22.63
|
|
2025-03-05
|
65
|
10
|
55
|
22.60
|
|
2025-03-04
|
260
|
32
|
228
|
22.87
|
|
2025-02-27
|
54
|
19
|
35
|
24.07
|
|
2025-02-24
|
122
|
2
|
120
|
25.21
|
|
2025-02-19
|
33
|
62
|
-29
|
25.39
|
|
2025-02-18
|
201
|
179
|
22
|
25.32
|
|
2025-02-17
|
18
|
71
|
-53
|
25.21
|
|
2025-02-11
|
131
|
0
|
131
|
24.25
|
|
2025-02-06
|
40
|
0
|
40
|
24.42
|
|
2025-02-04
|
71
|
7
|
64
|
24.10
|
|
2025-02-03
|
109
|
0
|
109
|
24.19
|
|
2025-01-16
|
10
|
31
|
-21
|
25.51
|
|
2025-01-15
|
20
|
10
|
10
|
24.81
|
|
2025-01-14
|
10
|
51
|
-41
|
25.13
|
|
2025-01-09
|
40
|
0
|
40
|
25.10
|
|
2025-01-08
|
58
|
0
|
58
|
25.38
|
|
2025-01-06
|
46
|
77
|
-31
|
25.62
|
|
2024-12-23
|
20
|
10
|
10
|
25.53
|
|
2024-12-17
|
25
|
101
|
-76
|
26.53
|
|
2024-12-12
|
41
|
117
|
-76
|
26.19
|
|
2024-12-11
|
10
|
0
|
10
|
25.51
|
|
2024-12-03
|
8
|
63
|
-55
|
25.16
|
|
2024-11-26
|
41
|
18
|
23
|
24.59
|
|
2024-11-25
|
5
|
74
|
-69
|
24.92
|
|
2024-11-22
|
52
|
1
|
51
|
24.62
|
|
2024-11-21
|
11
|
1
|
10
|
24.58
|
|
2024-11-14
|
70
|
14
|
56
|
24.79
|
|
2024-10-30
|
186
|
0
|
186
|
23.87
|
|
2024-10-28
|
1
|
1012
|
-1011
|
24.20
|
|
2024-10-24
|
12
|
1001
|
-989
|
23.31
|
|
2024-10-18
|
0
|
750
|
-750
|
22.92
|
|
2024-10-14
|
6
|
0
|
6
|
23.23
|
|
2024-10-07
|
0
|
50
|
-50
|
23.81
|
|
2024-09-26
|
0
|
46
|
-46
|
22.90
|
|
2024-09-25
|
0
|
65
|
-65
|
22.47
|
|
2024-09-24
|
0
|
404
|
-404
|
22.11
|
|
2024-09-20
|
0
|
205
|
-205
|
21.99
|
|
2024-09-19
|
0
|
630
|
-630
|
21.48
|
|
2024-09-06
|
12
|
0
|
12
|
20.67
|
|
2024-09-03
|
0
|
50
|
-50
|
21.53
|
|
2024-09-02
|
1200
|
5
|
1195
|
21.46
|
|
2024-08-21
|
0
|
21
|
-21
|
21.67
|
|
2024-08-16
|
0
|
108
|
-108
|
21.45
|
|
2024-08-15
|
30
|
0
|
30
|
20.67
|
|
2024-08-14
|
81
|
0
|
81
|
20.72
|
|
2024-08-12
|
56
|
0
|
56
|
20.02
|
|
2024-08-07
|
51
|
0
|
51
|
20.05
|
|
2024-08-05
|
26
|
185
|
-159
|
19.33
|
|
2024-08-02
|
124
|
11
|
113
|
20.84
|
|
2024-08-01
|
32
|
51
|
-19
|
22.25
|
|
2024-07-31
|
2
|
120
|
-118
|
21.62
|
|
2024-07-30
|
41
|
0
|
41
|
21.59
|
|
2024-07-29
|
169
|
0
|
169
|
21.68
|
|
2024-07-26
|
11
|
50
|
-39
|
21.56
|
| 合計 | 16419 | 13424 | 2995 | |
