| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
211
|
-211
|
12.10
|
|
2026-07-20
|
171
|
4
|
167
|
11.75
|
|
2026-07-16
|
130
|
5
|
125
|
12.28
|
|
2026-07-07
|
110
|
30
|
80
|
12.52
|
|
2026-06-18
|
1002
|
21
|
981
|
12.70
|
|
2026-06-17
|
101
|
5
|
96
|
12.53
|
|
2026-06-10
|
25
|
165
|
-140
|
12.04
|
|
2026-06-09
|
101
|
3
|
98
|
12.36
|
|
2026-05-25
|
2500
|
12
|
2488
|
11.73
|
|
2026-05-22
|
2581
|
85
|
2496
|
11.49
|
|
2026-05-20
|
1201
|
5
|
1196
|
11.06
|
|
2026-05-19
|
1799
|
1599
|
200
|
10.96
|
|
2026-05-18
|
1911
|
1434
|
477
|
10.98
|
|
2026-05-15
|
3735
|
376
|
3359
|
10.95
|
|
2026-05-14
|
3466
|
2835
|
631
|
11.17
|
|
2026-05-13
|
3936
|
1187
|
2749
|
11.17
|
|
2026-05-12
|
1800
|
46
|
1754
|
11.27
|
|
2026-05-11
|
2701
|
44
|
2657
|
11.31
|
|
2026-05-08
|
2407
|
52
|
2355
|
11.15
|
|
2026-05-07
|
1600
|
34
|
1566
|
11.00
|
|
2026-05-06
|
2001
|
38
|
1963
|
10.85
|
|
2026-05-05
|
1622
|
13
|
1609
|
10.68
|
|
2026-05-04
|
1878
|
31
|
1847
|
10.53
|
|
2026-04-30
|
2002
|
18
|
1984
|
10.34
|
|
2026-04-29
|
2000
|
46
|
1954
|
10.33
|
|
2026-04-28
|
2000
|
106
|
1894
|
10.34
|
|
2026-04-27
|
2000
|
24
|
1976
|
10.24
|
|
2026-04-24
|
1501
|
83
|
1418
|
10.32
|
|
2026-04-23
|
2094
|
345
|
1749
|
10.30
|
|
2026-04-22
|
7442
|
77
|
7365
|
10.55
|
|
2026-04-21
|
3000
|
78
|
2922
|
10.42
|
|
2026-04-20
|
5800
|
36
|
5764
|
10.34
|
|
2026-04-17
|
10005
|
1349
|
8656
|
10.30
|
|
2026-04-16
|
6030
|
511
|
5519
|
10.17
|
|
2026-04-15
|
2010
|
536
|
1474
|
10.02
|
|
2026-04-14
|
2000
|
122
|
1878
|
9.96
|
|
2026-04-13
|
2001
|
85
|
1916
|
9.90
|
|
2026-04-10
|
2000
|
134
|
1866
|
9.84
|
|
2026-04-07
|
2002
|
28
|
1974
|
9.60
|
|
2026-04-02
|
100
|
0
|
100
|
9.49
|
|
2026-03-30
|
702
|
0
|
702
|
9.53
|
|
2026-03-26
|
2200
|
0
|
2200
|
9.66
|
|
2026-03-25
|
2010
|
1
|
2009
|
9.71
|
|
2026-03-20
|
1500
|
2
|
1498
|
9.75
|
|
2026-03-19
|
2000
|
1
|
1999
|
9.74
|
|
2026-03-18
|
2300
|
22
|
2278
|
9.89
|
|
2026-03-17
|
2100
|
64
|
2036
|
9.83
|
|
2026-03-16
|
2000
|
30
|
1970
|
9.72
|
|
2026-03-13
|
2103
|
308
|
1795
|
9.65
|
|
2026-03-12
|
2000
|
0
|
2000
|
9.69
|
|
2026-03-11
|
2001
|
8
|
1993
|
9.68
|
|
2026-03-10
|
2286
|
0
|
2286
|
9.53
|
|
2026-03-09
|
640
|
914
|
-274
|
9.43
|
|
2026-03-05
|
166
|
2
|
164
|
9.65
|
|
2026-03-04
|
338
|
729
|
-391
|
9.44
|
|
2026-03-03
|
2022
|
202
|
1820
|
9.77
|
|
2026-03-02
|
1490
|
24
|
1466
|
9.94
|
|
2026-02-26
|
6554
|
406
|
6148
|
10.01
|
|
2026-02-25
|
6600
|
282
|
6318
|
9.92
|
|
2026-02-24
|
2269
|
95
|
2174
|
9.87
|
|
2026-02-23
|
3171
|
936
|
2235
|
9.80
|
|
2026-02-06
|
853
|
665
|
188
|
9.57
|
|
2026-02-05
|
2592
|
1374
|
1218
|
9.65
|
|
2026-02-04
|
2165
|
4
|
2161
|
9.72
|
|
2026-02-03
|
1500
|
403
|
1097
|
9.65
|
|
2026-02-02
|
857
|
715
|
142
|
9.52
|
|
2026-01-30
|
1392
|
40
|
1352
|
9.70
|
|
2026-01-29
|
6004
|
200
|
5804
|
9.85
|
|
2026-01-28
|
6250
|
98
|
6152
|
9.90
|
|
2026-01-27
|
7430
|
671
|
6759
|
9.87
|
|
2026-01-26
|
6885
|
67
|
6818
|
9.79
|
|
2026-01-23
|
6538
|
638
|
5900
|
9.74
|
|
2026-01-22
|
7393
|
962
|
6431
|
9.75
|
|
2026-01-21
|
6568
|
26
|
6542
|
9.64
|
|
2026-01-20
|
3216
|
241
|
2975
|
9.72
|
|
2026-01-19
|
6556
|
309
|
6247
|
9.67
|
|
2026-01-16
|
1856
|
23
|
1833
|
9.65
|
|
2026-01-15
|
6303
|
178
|
6125
|
9.65
|
|
2026-01-14
|
6186
|
269
|
5917
|
9.61
|
|
2026-01-13
|
5701
|
43
|
5658
|
9.50
|
|
2026-01-12
|
5227
|
82
|
5145
|
9.47
|
|
2026-01-09
|
1300
|
0
|
1300
|
9.35
|
|
2026-01-08
|
5502
|
0
|
5502
|
9.33
|
|
2026-01-07
|
724
|
183
|
541
|
9.43
|
|
2025-12-31
|
1501
|
14
|
1487
|
9.26
|
|
2025-12-30
|
524
|
386
|
138
|
9.26
|
|
2025-12-29
|
819
|
25
|
794
|
9.27
|
|
2025-12-26
|
2384
|
399
|
1985
|
9.25
|
|
2025-12-24
|
509
|
10
|
499
|
9.24
|
|
2025-12-23
|
300
|
0
|
300
|
9.23
|
|
2025-12-22
|
300
|
4
|
296
|
9.27
|
|
2025-12-19
|
339
|
25
|
314
|
9.22
|
|
2025-12-17
|
962
|
8
|
954
|
9.19
|
|
2025-12-15
|
102
|
1
|
101
|
9.21
|
|
2025-12-10
|
2
|
320
|
-318
|
9.21
|
|
2025-12-01
|
300
|
23
|
277
|
9.25
|
|
2025-11-27
|
1104
|
0
|
1104
|
9.28
|
|
2025-11-14
|
202
|
4
|
198
|
9.38
|
|
2025-11-13
|
963
|
11
|
952
|
9.50
|
|
2025-11-12
|
502
|
32
|
470
|
9.44
|
|
2025-11-11
|
706
|
0
|
706
|
9.39
|
|
2025-11-10
|
500
|
0
|
500
|
9.44
|
|
2025-11-07
|
200
|
0
|
200
|
9.48
|
|
2025-11-06
|
1237
|
2
|
1235
|
9.60
|
|
2025-11-04
|
1363
|
0
|
1363
|
9.63
|
|
2025-11-03
|
3551
|
63
|
3488
|
9.74
|
|
2025-10-31
|
3924
|
15
|
3909
|
9.77
|
|
2025-10-30
|
4917
|
228
|
4689
|
9.77
|
|
2025-10-29
|
2042
|
519
|
1523
|
9.68
|
|
2025-10-28
|
2340
|
2
|
2338
|
9.61
|
|
2025-10-27
|
1341
|
57
|
1284
|
9.61
|
|
2025-10-23
|
383
|
9
|
374
|
9.53
|
|
2025-10-22
|
1802
|
10
|
1792
|
9.55
|
|
2025-10-21
|
2018
|
20
|
1998
|
9.52
|
|
2025-10-20
|
2103
|
78
|
2025
|
9.51
|
|
2025-10-17
|
3541
|
1205
|
2336
|
9.46
|
|
2025-10-16
|
2998
|
3
|
2995
|
9.47
|
|
2025-10-15
|
220
|
20
|
200
|
9.40
|
|
2025-10-14
|
6098
|
1
|
6097
|
9.36
|
|
2025-10-13
|
650
|
75
|
575
|
9.39
|
|
2025-10-09
|
812
|
5
|
807
|
9.47
|
|
2025-10-08
|
600
|
100
|
500
|
9.48
|
|
2025-10-03
|
2288
|
30
|
2258
|
9.46
|
|
2025-10-02
|
2642
|
5
|
2637
|
9.45
|
|
2025-10-01
|
3208
|
0
|
3208
|
9.41
|
|
2025-09-30
|
1454
|
0
|
1454
|
9.43
|
|
2025-09-26
|
238
|
5
|
233
|
9.32
|
|
2025-09-25
|
599
|
2126
|
-1527
|
9.50
|
|
2025-09-24
|
513
|
10
|
503
|
9.56
|
|
2025-09-23
|
686
|
50
|
636
|
9.55
|
|
2025-09-22
|
501
|
266
|
235
|
9.52
|
|
2025-09-19
|
2882
|
13
|
2869
|
9.50
|
|
2025-09-18
|
2305
|
5
|
2300
|
9.46
|
|
2025-09-17
|
2767
|
66
|
2701
|
9.38
|
|
2025-09-16
|
4223
|
12
|
4211
|
9.44
|
|
2025-09-15
|
3816
|
766
|
3050
|
9.41
|
|
2025-09-12
|
1213
|
25
|
1188
|
9.44
|
|
2025-09-11
|
5073
|
8
|
5065
|
9.37
|
|
2025-09-10
|
3794
|
1120
|
2674
|
9.44
|
|
2025-09-09
|
1102
|
0
|
1102
|
9.37
|
|
2025-09-08
|
1607
|
46
|
1561
|
9.38
|
|
2025-09-05
|
507
|
0
|
507
|
9.28
|
|
2025-09-04
|
125
|
43
|
82
|
9.27
|
|
2025-09-03
|
108
|
0
|
108
|
9.23
|
|
2025-09-01
|
605
|
12
|
593
|
9.25
|
|
2025-08-29
|
2000
|
0
|
2000
|
9.34
|
|
2025-08-28
|
3200
|
47
|
3153
|
9.35
|
|
2025-08-27
|
2309
|
79
|
2230
|
9.35
|
|
2025-08-26
|
1106
|
60
|
1046
|
9.27
|
|
2025-08-25
|
1008
|
406
|
602
|
9.27
|
|
2025-08-22
|
706
|
113
|
593
|
9.17
|
|
2025-08-21
|
151
|
4
|
147
|
9.20
|
|
2025-08-19
|
4002
|
52
|
3950
|
9.24
|
|
2025-08-18
|
114
|
14
|
100
|
9.30
|
|
2025-08-14
|
4000
|
32
|
3968
|
9.28
|
|
2025-08-13
|
2110
|
7
|
2103
|
9.25
|
|
2025-08-12
|
500
|
2
|
498
|
9.23
|
|
2025-08-11
|
2300
|
272
|
2028
|
9.22
|
|
2025-08-08
|
2299
|
25
|
2274
|
9.25
|
|
2025-08-06
|
2171
|
6
|
2165
|
9.21
|
|
2025-08-05
|
3600
|
109
|
3491
|
9.23
|
|
2025-07-30
|
259
|
220
|
39
|
9.17
|
|
2025-07-29
|
637
|
199
|
438
|
9.14
|
|
2025-07-28
|
1483
|
5
|
1478
|
9.23
|
|
2025-07-25
|
201
|
10
|
191
|
9.22
|
|
2025-07-24
|
1118
|
7
|
1111
|
9.21
|
|
2025-07-23
|
701
|
0
|
701
|
9.19
|
|
2025-07-22
|
2020
|
0
|
2020
|
9.08
|
|
2025-07-21
|
7117
|
28
|
7089
|
9.19
|
|
2025-07-18
|
1983
|
9
|
1974
|
9.17
|
|
2025-07-17
|
8001
|
35
|
7966
|
9.17
|
|
2025-07-16
|
6397
|
53
|
6344
|
9.11
|
|
2025-07-15
|
3400
|
0
|
3400
|
9.06
|
|
2025-07-14
|
3000
|
0
|
3000
|
9.01
|
|
2025-07-10
|
463
|
1
|
462
|
9.00
|
|
2025-07-09
|
200
|
2
|
198
|
9.06
|
|
2025-07-04
|
940
|
3
|
937
|
9.08
|
|
2025-07-03
|
3000
|
42
|
2958
|
9.15
|
|
2025-07-02
|
2500
|
69
|
2431
|
9.08
|
|
2025-07-01
|
3302
|
12
|
3290
|
9.01
|
|
2025-06-30
|
1300
|
1
|
1299
|
8.98
|
|
2025-06-26
|
1100
|
18
|
1082
|
9.00
|
|
2025-06-25
|
700
|
153
|
547
|
9.00
|
|
2025-06-24
|
2000
|
0
|
2000
|
8.99
|
|
2025-06-20
|
5
|
141
|
-136
|
8.90
|
|
2025-06-19
|
1405
|
3
|
1402
|
9.00
|
|
2025-06-18
|
1610
|
76
|
1534
|
9.07
|
|
2025-06-17
|
1300
|
7
|
1293
|
9.04
|
|
2025-06-16
|
300
|
12
|
288
|
9.07
|
|
2025-06-13
|
1500
|
0
|
1500
|
8.98
|
|
2025-06-12
|
1760
|
50
|
1710
|
9.03
|
|
2025-06-11
|
1641
|
1
|
1640
|
9.06
|
|
2025-06-10
|
1506
|
20
|
1486
|
8.98
|
|
2025-06-09
|
262
|
1
|
261
|
8.94
|
|
2025-06-06
|
2
|
1156
|
-1154
|
8.93
|
|
2025-06-04
|
1800
|
5
|
1795
|
9.02
|
|
2025-06-03
|
1200
|
3
|
1197
|
9.00
|
|
2025-05-19
|
104
|
2
|
102
|
9.12
|
|
2025-05-16
|
1686
|
27
|
1659
|
9.26
|
|
2025-05-15
|
1215
|
65
|
1150
|
9.17
|
|
2025-05-14
|
1401
|
26
|
1375
|
9.16
|
|
2025-05-13
|
2453
|
12
|
2441
|
9.04
|
|
2025-05-12
|
1219
|
0
|
1219
|
8.93
|
|
2025-02-11
|
5600
|
34
|
5566
|
9.32
|
|
2024-07-31
|
32
|
705
|
-673
|
9.72
|
|
2024-07-30
|
2320
|
3403
|
-1083
|
9.69
|
|
2024-07-26
|
174
|
1553
|
-1379
|
9.78
|
| 合計 | 446523 | 40709 | 405814 | |
