| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
0
|
12
|
19.73
|
|
2026-07-15
|
39
|
88
|
-49
|
21.85
|
|
2026-07-13
|
50
|
0
|
50
|
21.02
|
|
2026-07-09
|
28
|
0
|
28
|
21.02
|
|
2026-07-03
|
26
|
0
|
26
|
22.04
|
|
2026-07-02
|
1
|
164
|
-163
|
21.94
|
|
2026-06-25
|
0
|
335
|
-335
|
22.58
|
|
2026-06-18
|
301
|
328
|
-27
|
21.84
|
|
2026-06-17
|
228
|
294
|
-66
|
21.20
|
|
2026-06-16
|
153
|
188
|
-35
|
21.02
|
|
2026-06-15
|
194
|
149
|
45
|
21.08
|
|
2026-06-11
|
112
|
142
|
-30
|
18.45
|
|
2026-06-10
|
0
|
32
|
-32
|
18.22
|
|
2026-05-22
|
27
|
0
|
27
|
17.60
|
|
2026-05-20
|
26
|
2
|
24
|
16.20
|
|
2026-05-19
|
23
|
0
|
23
|
16.45
|
|
2026-05-14
|
0
|
20
|
-20
|
18.23
|
|
2026-04-27
|
500
|
0
|
500
|
17.11
|
|
2026-04-24
|
500
|
3
|
497
|
16.57
|
|
2026-04-23
|
500
|
1
|
499
|
16.32
|
|
2026-04-22
|
500
|
4
|
496
|
16.40
|
|
2026-04-10
|
500
|
0
|
500
|
15.59
|
|
2026-03-27
|
56
|
0
|
56
|
14.16
|
|
2026-03-26
|
0
|
28
|
-28
|
14.37
|
|
2026-03-25
|
0
|
18
|
-18
|
14.58
|
|
2026-03-13
|
4
|
65
|
-61
|
14.40
|
|
2026-03-12
|
185
|
0
|
185
|
14.73
|
|
2026-03-10
|
0
|
35
|
-35
|
14.71
|
|
2026-03-02
|
232
|
0
|
232
|
15.85
|
|
2026-02-26
|
189
|
114
|
75
|
16.27
|
|
2026-02-24
|
19
|
304
|
-285
|
15.99
|
|
2026-02-09
|
536
|
41
|
495
|
15.72
|
|
2026-01-14
|
10
|
35
|
-25
|
13.89
|
|
2026-01-13
|
0
|
28
|
-28
|
13.48
|
|
2026-01-02
|
25
|
0
|
25
|
12.22
|
|
2025-12-29
|
20
|
2
|
18
|
12.15
|
|
2025-12-23
|
30
|
0
|
30
|
11.98
|
|
2025-12-18
|
30
|
1
|
29
|
11.44
|
|
2025-12-15
|
34
|
0
|
34
|
11.83
|
|
2025-12-12
|
30
|
0
|
30
|
12.03
|
|
2025-12-11
|
50
|
0
|
50
|
12.07
|
|
2025-12-10
|
20
|
6
|
14
|
12.01
|
|
2025-12-09
|
20
|
0
|
20
|
12.15
|
|
2025-12-08
|
30
|
4
|
26
|
12.10
|
|
2025-12-05
|
38
|
0
|
38
|
12.11
|
|
2025-12-04
|
10
|
0
|
10
|
12.12
|
|
2025-12-02
|
30
|
0
|
30
|
11.52
|
|
2025-12-01
|
30
|
0
|
30
|
11.43
|
|
2025-11-28
|
50
|
0
|
50
|
11.50
|
|
2025-11-27
|
20
|
3
|
17
|
11.56
|
|
2025-11-26
|
40
|
0
|
40
|
11.30
|
|
2025-11-25
|
50
|
0
|
50
|
11.08
|
|
2025-11-21
|
121
|
0
|
121
|
10.87
|
|
2025-11-20
|
48
|
0
|
48
|
11.50
|
|
2025-11-19
|
51
|
0
|
51
|
11.03
|
|
2025-11-18
|
33
|
0
|
33
|
11.31
|
|
2025-11-17
|
29
|
106
|
-77
|
11.70
|
|
2025-11-14
|
30
|
0
|
30
|
11.63
|
|
2025-11-12
|
0
|
139
|
-139
|
11.78
|
|
2025-11-05
|
14
|
234
|
-220
|
12.08
|
|
2025-11-04
|
3
|
88
|
-85
|
12.85
|
|
2025-10-30
|
0
|
11
|
-11
|
12.30
|
|
2025-10-03
|
0
|
22
|
-22
|
10.94
|
|
2025-09-26
|
23
|
0
|
23
|
10.28
|
|
2025-09-16
|
3
|
0
|
3
|
9.79
|
|
2025-09-09
|
3
|
0
|
3
|
9.08
|
|
2025-09-05
|
0
|
50
|
-50
|
8.78
|
|
2025-09-02
|
50
|
0
|
50
|
8.66
|
|
2025-08-27
|
0
|
50
|
-50
|
8.87
|
|
2025-08-26
|
50
|
0
|
50
|
8.76
|
|
2025-08-25
|
0
|
94
|
-94
|
8.81
|
|
2025-08-21
|
0
|
2
|
-2
|
8.74
|
|
2025-08-20
|
96
|
0
|
96
|
8.69
|
|
2025-08-08
|
0
|
40
|
-40
|
8.65
|
|
2025-08-07
|
41
|
0
|
41
|
8.50
|
|
2025-08-05
|
0
|
212
|
-212
|
8.73
|
|
2025-08-01
|
402
|
200
|
202
|
8.61
|
|
2025-07-31
|
0
|
33
|
-33
|
9.07
|
|
2025-07-30
|
5
|
0
|
5
|
8.85
|
|
2025-07-28
|
11
|
0
|
11
|
8.95
|
|
2025-07-25
|
18
|
0
|
18
|
9.13
|
|
2025-07-17
|
1
|
0
|
1
|
9.09
|
|
2025-07-10
|
11
|
0
|
11
|
9.02
|
|
2025-07-01
|
130
|
88
|
42
|
9.04
|
|
2025-06-20
|
1
|
0
|
1
|
8.44
|
|
2025-06-10
|
9
|
8
|
1
|
8.17
|
|
2025-05-20
|
0
|
186
|
-186
|
7.82
|
|
2025-05-16
|
208
|
0
|
208
|
7.84
|
|
2025-05-12
|
0
|
200
|
-200
|
7.72
|
|
2025-02-11
|
299
|
0
|
299
|
9.17
|
| 合計 | 7198 | 4197 | 3001 | |
