| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3460
|
643
|
2817
|
195.50
|
|
2026-07-20
|
2323
|
1281
|
1042
|
186.50
|
|
2026-07-17
|
215
|
4221
|
-4006
|
199.00
|
|
2026-07-16
|
5510
|
860
|
4650
|
221.00
|
|
2026-07-15
|
2617
|
910
|
1707
|
227.50
|
|
2026-07-14
|
5786
|
2089
|
3697
|
210.00
|
|
2026-07-13
|
2194
|
339
|
1855
|
199.50
|
|
2026-07-09
|
1980
|
1394
|
586
|
181.50
|
|
2026-07-08
|
2343
|
1221
|
1122
|
182.00
|
|
2026-07-07
|
4214
|
1034
|
3180
|
166.50
|
|
2026-07-06
|
4670
|
717
|
3953
|
185.00
|
|
2026-07-03
|
5395
|
1720
|
3675
|
197.00
|
|
2026-07-02
|
1151
|
2642
|
-1491
|
197.00
|
|
2026-06-30
|
2396
|
462
|
1934
|
166.50
|
|
2026-06-29
|
394
|
1385
|
-991
|
151.50
|
|
2026-06-26
|
378
|
2980
|
-2602
|
148.00
|
|
2026-06-24
|
2857
|
1707
|
1150
|
156.00
|
|
2026-06-23
|
1626
|
1101
|
525
|
154.50
|
|
2026-06-22
|
174
|
1484
|
-1310
|
152.50
|
|
2026-06-18
|
1383
|
438
|
945
|
139.00
|
|
2026-06-17
|
1246
|
308
|
938
|
126.50
|
|
2026-06-16
|
325
|
1268
|
-943
|
115.00
|
|
2026-06-15
|
1527
|
174
|
1353
|
117.00
|
|
2026-06-12
|
601
|
33
|
568
|
106.50
|
|
2026-06-10
|
891
|
534
|
357
|
94.80
|
|
2026-06-09
|
546
|
185
|
361
|
99.20
|
|
2026-06-08
|
403
|
243
|
160
|
97.50
|
|
2026-06-03
|
471
|
980
|
-509
|
113.00
|
|
2026-06-02
|
1281
|
2332
|
-1051
|
112.50
|
|
2026-06-01
|
2893
|
917
|
1976
|
107.50
|
|
2026-05-28
|
511
|
298
|
213
|
90.50
|
|
2026-05-20
|
89
|
813
|
-724
|
80.80
|
|
2026-05-18
|
141
|
754
|
-613
|
84.20
|
|
2026-05-15
|
96
|
374
|
-278
|
85.30
|
|
2026-05-13
|
201
|
624
|
-423
|
86.50
|
|
2026-05-12
|
126
|
486
|
-360
|
89.10
|
|
2026-05-08
|
162
|
859
|
-697
|
88.60
|
|
2026-05-06
|
1920
|
1262
|
658
|
93.80
|
|
2026-05-05
|
934
|
478
|
456
|
94.00
|
|
2026-05-04
|
181
|
2265
|
-2084
|
88.40
|
|
2026-04-30
|
583
|
357
|
226
|
89.60
|
|
2026-04-29
|
1038
|
182
|
856
|
91.60
|
|
2026-04-28
|
564
|
302
|
262
|
89.50
|
|
2026-04-27
|
338
|
130
|
208
|
87.80
|
|
2026-04-24
|
678
|
156
|
522
|
85.90
|
|
2026-04-22
|
330
|
118
|
212
|
89.40
|
|
2026-04-20
|
229
|
1178
|
-949
|
85.70
|
|
2026-04-17
|
192
|
2677
|
-2485
|
87.70
|
|
2026-04-16
|
327
|
8186
|
-7859
|
90.50
|
|
2026-04-15
|
1335
|
549
|
786
|
88.50
|
|
2026-04-14
|
2493
|
382
|
2111
|
89.00
|
|
2026-04-08
|
2983
|
299
|
2684
|
85.10
|
|
2026-04-02
|
787
|
200
|
587
|
77.10
|
|
2026-03-30
|
2005
|
324
|
1681
|
81.40
|
|
2026-03-25
|
1945
|
428
|
1517
|
76.00
|
|
2026-03-24
|
218
|
5874
|
-5656
|
72.30
|
|
2026-03-23
|
276
|
1082
|
-806
|
73.80
|
|
2026-03-20
|
203
|
813
|
-610
|
78.40
|
|
2026-03-19
|
239
|
107
|
132
|
84.20
|
|
2026-03-18
|
3154
|
373
|
2781
|
86.20
|
|
2026-03-17
|
545
|
1037
|
-492
|
85.50
|
|
2026-03-16
|
6991
|
747
|
6244
|
89.20
|
|
2026-03-13
|
2726
|
215
|
2511
|
83.50
|
|
2026-03-12
|
125
|
633
|
-508
|
77.50
|
|
2026-03-06
|
362
|
211
|
151
|
82.30
|
|
2026-03-05
|
1464
|
389
|
1075
|
82.40
|
|
2026-03-03
|
323
|
1463
|
-1140
|
85.00
|
|
2026-02-26
|
4766
|
2759
|
2007
|
91.80
|
|
2026-02-25
|
1029
|
3583
|
-2554
|
94.90
|
|
2026-02-24
|
1943
|
649
|
1294
|
90.80
|
|
2026-02-23
|
1248
|
261
|
987
|
83.60
|
|
2026-02-06
|
851
|
1109
|
-258
|
73.50
|
|
2026-02-05
|
1119
|
195
|
924
|
74.50
|
|
2026-02-04
|
946
|
253
|
693
|
77.60
|
|
2026-01-29
|
154
|
859
|
-705
|
77.10
|
|
2026-01-28
|
868
|
1930
|
-1062
|
80.50
|
|
2026-01-27
|
2666
|
1422
|
1244
|
79.60
|
|
2026-01-23
|
203
|
680
|
-477
|
77.10
|
|
2026-01-20
|
1179
|
4968
|
-3789
|
76.40
|
|
2026-01-19
|
3112
|
2028
|
1084
|
79.40
|
|
2026-01-16
|
1567
|
3145
|
-1578
|
73.80
|
|
2026-01-15
|
3099
|
498
|
2601
|
69.70
|
|
2026-01-14
|
588
|
73
|
515
|
63.40
|
|
2026-01-13
|
94
|
1229
|
-1135
|
62.20
|
|
2026-01-09
|
524
|
1150
|
-626
|
61.90
|
|
2026-01-08
|
822
|
6250
|
-5428
|
67.00
|
|
2026-01-07
|
7900
|
2678
|
5222
|
64.70
|
|
2025-12-31
|
1124
|
329
|
795
|
60.20
|
|
2025-12-29
|
429
|
103
|
326
|
58.70
|
|
2025-12-26
|
80
|
3008
|
-2928
|
57.50
|
|
2025-12-24
|
66
|
2061
|
-1995
|
58.10
|
|
2025-12-23
|
95
|
1500
|
-1405
|
58.80
|
|
2025-12-19
|
2686
|
497
|
2189
|
59.90
|
|
2025-12-17
|
202
|
1523
|
-1321
|
57.40
|
|
2025-12-16
|
65
|
1975
|
-1910
|
58.20
|
|
2025-12-15
|
162
|
96
|
66
|
60.50
|
|
2025-12-12
|
104
|
856
|
-752
|
61.10
|
|
2025-12-11
|
153
|
1321
|
-1168
|
59.90
|
|
2025-12-08
|
425
|
4467
|
-4042
|
63.40
|
|
2025-12-02
|
765
|
1620
|
-855
|
64.40
|
|
2025-11-28
|
1819
|
673
|
1146
|
59.00
|
|
2025-11-27
|
1350
|
469
|
881
|
56.20
|
|
2025-11-25
|
140
|
396
|
-256
|
52.40
|
|
2025-11-24
|
355
|
147
|
208
|
54.80
|
|
2025-11-20
|
1369
|
471
|
898
|
56.60
|
|
2025-11-19
|
203
|
718
|
-515
|
53.80
|
|
2025-11-18
|
946
|
1380
|
-434
|
57.30
|
|
2025-11-17
|
1629
|
1020
|
609
|
56.50
|
|
2025-11-13
|
6845
|
4612
|
2233
|
53.80
|
|
2025-11-12
|
2851
|
1363
|
1488
|
49.80
|
|
2025-11-11
|
1616
|
394
|
1222
|
45.30
|
|
2025-11-10
|
275
|
487
|
-212
|
43.25
|
|
2025-11-07
|
524
|
226
|
298
|
42.55
|
|
2025-11-05
|
266
|
760
|
-494
|
41.00
|
|
2025-11-04
|
449
|
140
|
309
|
41.35
|
|
2025-11-03
|
109
|
213
|
-104
|
41.35
|
|
2025-10-31
|
330
|
166
|
164
|
41.50
|
|
2025-10-30
|
146
|
236
|
-90
|
41.95
|
|
2025-10-29
|
123
|
1963
|
-1840
|
41.95
|
|
2025-10-28
|
183
|
4656
|
-4473
|
42.20
|
|
2025-10-27
|
203
|
1750
|
-1547
|
43.00
|
|
2025-10-23
|
420
|
4225
|
-3805
|
43.40
|
|
2025-10-22
|
700
|
1074
|
-374
|
42.35
|
|
2025-10-21
|
232
|
1416
|
-1184
|
41.90
|
|
2025-10-17
|
495
|
220
|
275
|
41.95
|
|
2025-10-16
|
1001
|
117
|
884
|
41.45
|
|
2025-10-15
|
2196
|
580
|
1616
|
40.50
|
|
2025-10-14
|
1423
|
722
|
701
|
40.20
|
|
2025-10-13
|
314
|
556
|
-242
|
41.90
|
|
2025-10-09
|
1329
|
443
|
886
|
42.60
|
|
2025-10-07
|
1850
|
421
|
1429
|
41.45
|
|
2025-10-01
|
443
|
67
|
376
|
39.45
|
|
2025-09-30
|
190
|
76
|
114
|
39.45
|
|
2025-09-26
|
324
|
649
|
-325
|
39.60
|
|
2025-09-25
|
4808
|
352
|
4456
|
40.90
|
|
2025-09-24
|
492
|
279
|
213
|
38.60
|
|
2025-09-23
|
3127
|
2176
|
951
|
39.80
|
|
2025-09-22
|
1044
|
633
|
411
|
40.55
|
|
2025-09-19
|
945
|
109
|
836
|
39.25
|
|
2025-09-17
|
194
|
497
|
-303
|
37.70
|
|
2025-09-16
|
84
|
286
|
-202
|
36.75
|
|
2025-09-12
|
44
|
276
|
-232
|
37.65
|
|
2025-09-11
|
214
|
382
|
-168
|
37.40
|
|
2025-09-10
|
191
|
382
|
-191
|
38.20
|
|
2025-09-08
|
70
|
146
|
-76
|
38.40
|
|
2025-09-05
|
148
|
337
|
-189
|
38.45
|
|
2025-09-04
|
135
|
243
|
-108
|
38.90
|
|
2025-09-01
|
163
|
748
|
-585
|
42.50
|
|
2025-08-29
|
703
|
460
|
243
|
43.20
|
|
2025-08-28
|
313
|
1937
|
-1624
|
43.00
|
|
2025-08-25
|
1844
|
164
|
1680
|
42.55
|
|
2025-08-22
|
89
|
434
|
-345
|
41.10
|
|
2025-08-21
|
514
|
175
|
339
|
42.30
|
|
2025-08-20
|
182
|
1438
|
-1256
|
40.75
|
|
2025-08-19
|
760
|
3756
|
-2996
|
42.15
|
|
2025-08-18
|
2308
|
943
|
1365
|
46.25
|
|
2025-08-15
|
1036
|
1537
|
-501
|
42.95
|
|
2025-08-14
|
663
|
2446
|
-1783
|
41.75
|
|
2025-08-13
|
990
|
2412
|
-1422
|
42.60
|
|
2025-08-12
|
4432
|
2268
|
2164
|
41.40
|
|
2025-08-11
|
1972
|
362
|
1610
|
39.85
|
|
2025-08-08
|
242
|
1863
|
-1621
|
36.80
|
|
2025-08-07
|
192
|
832
|
-640
|
37.15
|
|
2025-08-06
|
749
|
891
|
-142
|
37.30
|
|
2025-08-04
|
593
|
4443
|
-3850
|
37.65
|
|
2025-08-01
|
3122
|
2092
|
1030
|
39.80
|
|
2025-07-30
|
10278
|
3274
|
7004
|
38.70
|
|
2025-07-28
|
3435
|
1454
|
1981
|
37.00
|
|
2025-07-25
|
6958
|
1706
|
5252
|
33.65
|
|
2025-07-24
|
1842
|
881
|
961
|
32.40
|
|
2025-06-30
|
36
|
104
|
-68
|
27.30
|
|
2025-06-13
|
1172
|
16
|
1156
|
29.40
|
|
2025-06-09
|
9
|
133
|
-124
|
29.35
|
|
2025-06-06
|
78
|
25
|
53
|
29.30
|
|
2025-06-02
|
9
|
158
|
-149
|
27.50
|
|
2025-05-27
|
19
|
54
|
-35
|
29.60
|
|
2025-05-21
|
49
|
2
|
47
|
31.65
|
|
2025-05-09
|
63
|
11
|
52
|
31.45
|
|
2025-05-08
|
10
|
82
|
-72
|
30.95
|
|
2025-05-02
|
13
|
43
|
-30
|
30.85
|
|
2025-04-30
|
3
|
74
|
-71
|
30.60
|
|
2025-04-29
|
54
|
0
|
54
|
30.95
|
|
2025-04-25
|
95
|
22
|
73
|
30.40
|
|
2025-04-21
|
10
|
316
|
-306
|
30.05
|
|
2025-04-16
|
37
|
197
|
-160
|
31.15
|
|
2025-04-14
|
95
|
42
|
53
|
30.80
|
|
2025-04-08
|
229
|
124
|
105
|
28.85
|
|
2025-04-02
|
185
|
77
|
108
|
31.40
|
|
2025-04-01
|
103
|
22
|
81
|
31.15
|
|
2025-03-27
|
84
|
17
|
67
|
32.10
|
|
2025-03-21
|
335
|
120
|
215
|
32.95
|
|
2025-03-20
|
113
|
40
|
73
|
34.55
|
|
2025-03-19
|
26
|
171
|
-145
|
34.10
|
|
2025-03-18
|
177
|
274
|
-97
|
34.70
|
|
2025-03-17
|
1744
|
186
|
1558
|
34.45
|
|
2025-03-14
|
159
|
31
|
128
|
33.55
|
|
2025-03-12
|
72
|
129
|
-57
|
34.00
|
|
2025-03-10
|
150
|
39
|
111
|
33.80
|
|
2025-03-06
|
28
|
278
|
-250
|
33.50
|
|
2025-03-05
|
356
|
9
|
347
|
34.50
|
|
2025-02-27
|
13
|
154
|
-141
|
33.75
|
|
2025-02-26
|
43
|
312
|
-269
|
34.10
|
|
2025-02-25
|
289
|
207
|
82
|
34.50
|
|
2025-02-21
|
129
|
27
|
102
|
33.95
|
|
2025-02-18
|
18
|
178
|
-160
|
33.00
|
|
2025-02-14
|
208
|
388
|
-180
|
33.00
|
|
2025-02-10
|
67
|
19
|
48
|
30.25
|
|
2025-01-21
|
149
|
45
|
104
|
32.05
|
|
2025-01-20
|
44
|
199
|
-155
|
32.35
|
|
2025-01-16
|
355
|
178
|
177
|
31.50
|
|
2025-01-09
|
23
|
181
|
-158
|
28.60
|
|
2025-01-08
|
100
|
165
|
-65
|
29.30
|
|
2025-01-06
|
127
|
16
|
111
|
31.25
|
|
2025-01-02
|
14
|
238
|
-224
|
29.90
|
|
2024-12-26
|
65
|
173
|
-108
|
30.90
|
|
2024-12-24
|
227
|
73
|
154
|
31.35
|
|
2024-12-20
|
104
|
403
|
-299
|
31.05
|
|
2024-12-19
|
19
|
121
|
-102
|
32.90
|
|
2024-12-11
|
17
|
921
|
-904
|
36.00
|
|
2024-11-27
|
29
|
222
|
-193
|
39.35
|
|
2024-11-20
|
2
|
100
|
-98
|
40.90
|
|
2024-11-18
|
7
|
95
|
-88
|
42.05
|
|
2024-11-06
|
40
|
1041
|
-1001
|
42.10
|
|
2024-11-01
|
1
|
52
|
-51
|
41.70
|
|
2024-10-24
|
16
|
208
|
-192
|
41.40
|
|
2024-10-22
|
14
|
260
|
-246
|
41.35
|
|
2024-10-21
|
48
|
773
|
-725
|
41.85
|
|
2024-10-01
|
95
|
5
|
90
|
46.10
|
|
2024-09-27
|
25
|
145
|
-120
|
46.40
|
|
2024-09-26
|
87
|
5
|
82
|
43.50
|
|
2024-09-23
|
2512
|
1018
|
1494
|
42.85
|
|
2024-09-05
|
127
|
1157
|
-1030
|
39.35
|
|
2024-09-04
|
90
|
737
|
-647
|
40.50
|
|
2024-09-03
|
229
|
104
|
125
|
43.40
|
|
2024-08-26
|
20
|
4
|
16
|
46.60
|
|
2024-08-13
|
193
|
116
|
77
|
45.85
|
|
2024-08-05
|
578
|
92
|
486
|
45.95
|
|
2024-07-23
|
2
|
511
|
-509
|
50.30
|
| 合計 | 238261 | 216161 | 22100 | |
