| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
0
|
28
|
73.60
|
|
2026-07-15
|
26
|
5
|
21
|
75.60
|
|
2026-07-14
|
143
|
11
|
132
|
75.40
|
|
2026-07-13
|
15
|
186
|
-171
|
75.20
|
|
2026-07-07
|
5
|
301
|
-296
|
77.60
|
|
2026-06-30
|
12
|
49
|
-37
|
77.40
|
|
2026-06-29
|
5
|
26
|
-21
|
76.20
|
|
2026-06-25
|
148
|
11
|
137
|
79.60
|
|
2026-06-18
|
3
|
135
|
-132
|
99.20
|
|
2026-06-17
|
28
|
4
|
24
|
102.50
|
|
2026-06-10
|
594
|
52
|
542
|
107.00
|
|
2026-06-08
|
8
|
1278
|
-1270
|
97.80
|
|
2026-06-03
|
42
|
736
|
-694
|
94.30
|
|
2026-06-02
|
31
|
120
|
-89
|
92.10
|
|
2026-06-01
|
54
|
292
|
-238
|
87.50
|
|
2026-05-28
|
277
|
18
|
259
|
86.50
|
|
2026-05-25
|
206
|
6
|
200
|
80.80
|
|
2026-05-22
|
0
|
176
|
-176
|
81.60
|
|
2026-05-21
|
4
|
207
|
-203
|
80.10
|
|
2026-05-19
|
350
|
0
|
350
|
80.00
|
|
2026-05-18
|
17
|
3
|
14
|
80.00
|
|
2026-05-15
|
35
|
20
|
15
|
78.60
|
|
2026-05-13
|
53
|
9
|
44
|
80.00
|
|
2026-05-11
|
224
|
3
|
221
|
80.80
|
|
2026-05-06
|
11
|
93
|
-82
|
75.40
|
|
2026-04-30
|
7
|
227
|
-220
|
74.80
|
|
2026-04-29
|
73
|
0
|
73
|
74.80
|
|
2026-04-28
|
362
|
166
|
196
|
75.70
|
|
2026-04-27
|
22
|
135
|
-113
|
73.60
|
|
2026-04-21
|
2
|
260
|
-258
|
79.00
|
|
2026-04-20
|
12
|
423
|
-411
|
78.00
|
|
2026-04-17
|
24
|
112
|
-88
|
78.50
|
|
2026-04-14
|
12
|
131
|
-119
|
77.10
|
|
2026-04-10
|
206
|
3
|
203
|
80.50
|
|
2026-03-31
|
20
|
31
|
-11
|
80.60
|
|
2026-03-26
|
8
|
15
|
-7
|
84.00
|
|
2026-03-19
|
19
|
122
|
-103
|
82.00
|
|
2026-03-16
|
241
|
29
|
212
|
85.00
|
|
2026-03-13
|
308
|
48
|
260
|
85.80
|
|
2026-03-12
|
145
|
33
|
112
|
87.40
|
|
2026-03-10
|
17
|
29
|
-12
|
87.60
|
|
2026-02-26
|
2
|
168
|
-166
|
99.80
|
|
2026-02-24
|
9
|
40
|
-31
|
102.00
|
|
2026-02-06
|
18
|
37
|
-19
|
103.50
|
|
2026-02-05
|
1
|
20
|
-19
|
109.50
|
|
2026-02-04
|
10
|
366
|
-356
|
109.00
|
|
2026-02-02
|
18
|
32
|
-14
|
108.00
|
|
2026-01-28
|
580
|
4
|
576
|
113.00
|
|
2026-01-27
|
532
|
10
|
522
|
115.00
|
|
2026-01-26
|
13
|
1
|
12
|
109.00
|
|
2026-01-23
|
313
|
5
|
308
|
108.00
|
|
2026-01-20
|
183
|
10
|
173
|
108.00
|
|
2026-01-19
|
301
|
15
|
286
|
110.00
|
|
2026-01-15
|
486
|
142
|
344
|
105.00
|
|
2026-01-13
|
559
|
25
|
534
|
95.70
|
|
2026-01-12
|
3
|
50
|
-47
|
93.80
|
|
2026-01-09
|
1
|
5
|
-4
|
94.70
|
|
2025-12-31
|
200
|
0
|
200
|
97.00
|
|
2025-12-30
|
50
|
0
|
50
|
97.40
|
|
2025-12-19
|
3
|
57
|
-54
|
94.70
|
|
2025-12-18
|
421
|
105
|
316
|
95.20
|
|
2025-12-17
|
102
|
54
|
48
|
92.60
|
|
2025-12-16
|
22
|
10
|
12
|
88.70
|
|
2025-12-15
|
63
|
4
|
59
|
89.00
|
|
2025-12-09
|
134
|
748
|
-614
|
91.90
|
|
2025-12-08
|
31
|
36
|
-5
|
94.70
|
|
2025-12-03
|
14
|
0
|
14
|
96.90
|
|
2025-11-28
|
147
|
3
|
144
|
96.80
|
|
2025-11-24
|
123
|
12
|
111
|
95.30
|
|
2025-11-20
|
3
|
39
|
-36
|
99.00
|
|
2025-11-19
|
3
|
51
|
-48
|
94.90
|
|
2025-11-14
|
404
|
0
|
404
|
98.80
|
|
2025-11-11
|
589
|
0
|
589
|
98.40
|
|
2025-11-10
|
597
|
1
|
596
|
97.50
|
|
2025-11-07
|
43
|
4
|
39
|
100.00
|
|
2025-11-03
|
1
|
7
|
-6
|
97.30
|
|
2025-10-29
|
6
|
55
|
-49
|
96.70
|
|
2025-10-28
|
2
|
101
|
-99
|
98.20
|
|
2025-10-27
|
186
|
2
|
184
|
98.80
|
|
2025-10-21
|
63
|
13
|
50
|
94.50
|
|
2025-10-20
|
206
|
0
|
206
|
92.70
|
|
2025-10-16
|
253
|
2
|
251
|
91.70
|
|
2025-10-15
|
4
|
20
|
-16
|
90.90
|
|
2025-10-13
|
16
|
4
|
12
|
91.50
|
|
2025-10-07
|
105
|
4
|
101
|
95.50
|
|
2025-10-03
|
0
|
123
|
-123
|
92.80
|
|
2025-09-26
|
22
|
127
|
-105
|
92.20
|
|
2025-09-25
|
2
|
84
|
-82
|
93.90
|
|
2025-09-23
|
2
|
438
|
-436
|
94.10
|
|
2025-09-22
|
29
|
2
|
27
|
95.60
|
|
2025-09-19
|
20
|
2
|
18
|
97.00
|
|
2025-09-16
|
1
|
35
|
-34
|
96.00
|
|
2025-09-15
|
20
|
2
|
18
|
96.40
|
|
2025-09-12
|
5
|
19
|
-14
|
95.30
|
|
2025-09-11
|
77
|
10
|
67
|
93.70
|
|
2025-09-10
|
13
|
134
|
-121
|
98.20
|
|
2025-09-08
|
59
|
1559
|
-1500
|
101.00
|
|
2025-09-05
|
52
|
4
|
48
|
101.00
|
|
2025-09-04
|
156
|
6
|
150
|
102.00
|
|
2025-09-03
|
0
|
8
|
-8
|
100.00
|
|
2025-09-01
|
330
|
2
|
328
|
103.00
|
|
2025-08-29
|
0
|
17
|
-17
|
101.50
|
|
2025-08-28
|
16
|
33
|
-17
|
101.00
|
|
2025-08-27
|
39
|
24
|
15
|
98.90
|
|
2025-08-21
|
22
|
0
|
22
|
97.30
|
|
2025-08-20
|
39
|
16
|
23
|
95.80
|
|
2025-08-19
|
11
|
35
|
-24
|
97.80
|
|
2025-08-18
|
2
|
38
|
-36
|
100.50
|
|
2025-08-14
|
150
|
5
|
145
|
101.00
|
|
2025-08-11
|
169
|
102
|
67
|
102.00
|
|
2025-08-08
|
2
|
391
|
-389
|
104.00
|
|
2025-08-07
|
100
|
5
|
95
|
104.00
|
|
2025-08-05
|
11
|
3
|
8
|
106.50
|
|
2025-07-30
|
5
|
12
|
-7
|
106.00
|
|
2025-07-28
|
3
|
17
|
-14
|
104.50
|
|
2025-07-24
|
61
|
26
|
35
|
108.50
|
|
2025-07-22
|
308
|
14
|
294
|
101.00
|
|
2025-07-17
|
28
|
2
|
26
|
102.50
|
|
2025-07-15
|
15
|
336
|
-321
|
101.00
|
|
2025-07-11
|
19
|
2
|
17
|
95.00
|
|
2025-07-09
|
10
|
370
|
-360
|
94.40
|
|
2025-07-07
|
5
|
27
|
-22
|
97.40
|
|
2025-07-03
|
4
|
702
|
-698
|
99.50
|
|
2025-07-01
|
3
|
21
|
-18
|
99.00
|
|
2025-06-30
|
28
|
12
|
16
|
98.20
|
|
2025-06-25
|
161
|
53
|
108
|
99.30
|
|
2025-06-24
|
132
|
18
|
114
|
99.70
|
|
2025-06-20
|
31
|
81
|
-50
|
99.50
|
|
2025-06-18
|
23
|
92
|
-69
|
107.50
|
|
2025-06-17
|
221
|
9
|
212
|
109.50
|
|
2025-06-16
|
15
|
214
|
-199
|
107.50
|
|
2025-06-11
|
100
|
5
|
95
|
121.00
|
|
2025-06-10
|
9
|
183
|
-174
|
121.00
|
|
2025-06-06
|
130
|
67
|
63
|
122.00
|
|
2025-06-05
|
24
|
61
|
-37
|
127.50
|
|
2025-06-04
|
3
|
417
|
-414
|
128.50
|
|
2025-06-03
|
12
|
315
|
-303
|
132.50
|
|
2025-06-02
|
27
|
6
|
21
|
132.00
|
|
2025-05-29
|
128
|
162
|
-34
|
130.50
|
|
2025-05-28
|
19
|
155
|
-136
|
132.50
|
|
2025-05-27
|
44
|
12
|
32
|
132.50
|
|
2025-05-26
|
26
|
20
|
6
|
134.00
|
|
2025-05-23
|
22
|
9
|
13
|
134.50
|
|
2025-05-22
|
6
|
34
|
-28
|
131.00
|
|
2025-05-21
|
72
|
14
|
58
|
136.00
|
|
2025-05-19
|
8
|
216
|
-208
|
130.00
|
|
2025-05-16
|
4
|
181
|
-177
|
131.50
|
|
2025-05-15
|
8
|
2
|
6
|
134.00
|
|
2025-05-08
|
7
|
131
|
-124
|
126.00
|
|
2025-05-07
|
8
|
360
|
-352
|
124.00
|
|
2025-05-06
|
16
|
3
|
13
|
125.50
|
|
2025-05-05
|
155
|
41
|
114
|
121.00
|
|
2025-05-02
|
11
|
353
|
-342
|
132.50
|
|
2025-04-30
|
29
|
79
|
-50
|
131.50
|
|
2025-04-29
|
89
|
37
|
52
|
134.00
|
|
2025-04-28
|
17
|
33
|
-16
|
129.00
|
|
2025-04-25
|
19
|
68
|
-49
|
129.00
|
|
2025-04-24
|
99
|
44
|
55
|
130.00
|
|
2025-04-23
|
78
|
422
|
-344
|
127.00
|
|
2025-04-21
|
22
|
149
|
-127
|
128.00
|
|
2025-04-18
|
16
|
64
|
-48
|
128.50
|
|
2025-04-15
|
99
|
482
|
-383
|
132.00
|
|
2025-04-14
|
35
|
210
|
-175
|
126.00
|
|
2025-04-11
|
43
|
202
|
-159
|
125.50
|
|
2025-04-10
|
59
|
14
|
45
|
125.00
|
|
2025-04-08
|
338
|
103
|
235
|
123.50
|
|
2025-04-07
|
10
|
81
|
-71
|
118.50
|
|
2025-04-02
|
189
|
50
|
139
|
131.50
|
|
2025-04-01
|
99
|
38
|
61
|
131.00
|
|
2025-03-31
|
53
|
23
|
30
|
128.50
|
|
2025-03-27
|
187
|
14
|
173
|
135.50
|
|
2025-03-21
|
28
|
110
|
-82
|
141.00
|
|
2025-03-19
|
2
|
57
|
-55
|
132.50
|
|
2025-03-18
|
121
|
26
|
95
|
133.00
|
|
2025-03-17
|
8
|
128
|
-120
|
128.50
|
|
2025-03-14
|
670
|
473
|
197
|
125.50
|
|
2025-03-13
|
66
|
90
|
-24
|
124.00
|
|
2025-03-12
|
84
|
41
|
43
|
120.50
|
|
2025-03-11
|
32
|
183
|
-151
|
121.00
|
|
2025-03-10
|
370
|
11
|
359
|
122.00
|
|
2025-03-07
|
4
|
20
|
-16
|
122.00
|
|
2025-03-06
|
121
|
152
|
-31
|
121.00
|
|
2025-03-05
|
75
|
40
|
35
|
121.50
|
|
2025-02-27
|
138
|
33
|
105
|
116.50
|
|
2025-02-26
|
83
|
7
|
76
|
113.00
|
|
2025-02-25
|
364
|
9
|
355
|
112.50
|
|
2025-02-19
|
38
|
485
|
-447
|
110.50
|
|
2025-02-17
|
57
|
286
|
-229
|
112.50
|
|
2025-02-11
|
28
|
66
|
-38
|
117.00
|
|
2025-02-10
|
58
|
17
|
41
|
116.00
|
|
2025-02-05
|
494
|
11
|
483
|
116.00
|
|
2025-02-04
|
303
|
5
|
298
|
108.00
|
|
2025-01-20
|
52
|
30
|
22
|
110.00
|
|
2025-01-16
|
26
|
11
|
15
|
114.50
|
|
2025-01-13
|
32
|
2
|
30
|
110.00
|
|
2025-01-08
|
47
|
131
|
-84
|
108.50
|
|
2025-01-06
|
9
|
27
|
-18
|
109.00
|
|
2025-01-03
|
1
|
24
|
-23
|
110.50
|
|
2025-01-02
|
5
|
18
|
-13
|
112.00
|
|
2024-12-31
|
8
|
22
|
-14
|
112.00
|
|
2024-12-25
|
24
|
32
|
-8
|
114.50
|
|
2024-12-24
|
16
|
5
|
11
|
115.00
|
|
2024-12-18
|
44
|
25
|
19
|
116.00
|
|
2024-12-17
|
25
|
13
|
12
|
113.50
|
|
2024-12-11
|
240
|
4
|
236
|
110.50
|
|
2024-12-05
|
14
|
5
|
9
|
117.50
|
|
2024-12-02
|
348
|
61
|
287
|
118.00
|
|
2024-11-29
|
129
|
89
|
40
|
118.50
|
|
2024-11-28
|
55
|
102
|
-47
|
117.50
|
|
2024-11-27
|
576
|
78
|
498
|
114.50
|
|
2024-11-19
|
10
|
32
|
-22
|
111.50
|
|
2024-11-18
|
35
|
67
|
-32
|
111.00
|
|
2024-11-11
|
0
|
9
|
-9
|
107.50
|
|
2024-11-08
|
12
|
116
|
-104
|
107.00
|
|
2024-11-04
|
18
|
9
|
9
|
109.00
|
|
2024-11-01
|
53
|
17
|
36
|
108.50
|
|
2024-10-29
|
21
|
3
|
18
|
106.00
|
|
2024-10-25
|
25
|
36
|
-11
|
107.50
|
|
2024-10-24
|
12
|
4
|
8
|
106.50
|
|
2024-10-23
|
6
|
22
|
-16
|
106.00
|
|
2024-10-21
|
1
|
12
|
-11
|
105.00
|
|
2024-10-18
|
6
|
18
|
-12
|
104.00
|
|
2024-10-17
|
148
|
23
|
125
|
105.00
|
|
2024-10-16
|
25
|
61
|
-36
|
105.50
|
|
2024-10-14
|
0
|
17
|
-17
|
105.00
|
|
2024-10-11
|
4
|
37
|
-33
|
104.00
|
|
2024-10-09
|
33
|
8
|
25
|
106.50
|
|
2024-10-08
|
21
|
1924
|
-1903
|
102.50
|
|
2024-10-07
|
19
|
10
|
9
|
107.00
|
|
2024-10-01
|
5
|
142
|
-137
|
103.50
|
|
2024-09-27
|
9
|
39
|
-30
|
105.50
|
|
2024-09-26
|
36
|
18
|
18
|
109.00
|
|
2024-09-24
|
14
|
25
|
-11
|
110.00
|
|
2024-09-23
|
28
|
62
|
-34
|
111.00
|
|
2024-09-20
|
737
|
46
|
691
|
112.00
|
|
2024-09-19
|
134
|
33
|
101
|
106.00
|
|
2024-09-12
|
319
|
28
|
291
|
105.00
|
|
2024-09-11
|
17
|
56
|
-39
|
103.00
|
|
2024-09-10
|
233
|
70
|
163
|
106.00
|
|
2024-09-09
|
1410
|
26
|
1384
|
103.00
|
|
2024-09-06
|
1542
|
31
|
1511
|
103.00
|
|
2024-09-05
|
5
|
43
|
-38
|
99.00
|
|
2024-09-03
|
0
|
10
|
-10
|
96.70
|
|
2024-09-02
|
4
|
13
|
-9
|
95.70
|
|
2024-08-28
|
702
|
15
|
687
|
96.40
|
|
2024-08-27
|
42
|
11
|
31
|
93.60
|
|
2024-08-26
|
23
|
56
|
-33
|
93.90
|
|
2024-08-07
|
41
|
17
|
24
|
90.00
|
|
2024-08-06
|
24
|
3
|
21
|
84.70
|
|
2024-08-05
|
21
|
93
|
-72
|
84.10
|
|
2024-08-02
|
52
|
15
|
37
|
92.60
|
|
2024-08-01
|
53
|
19
|
34
|
96.70
|
|
2024-07-30
|
70
|
19
|
51
|
96.20
|
| 合計 | 26123 | 24103 | 2020 | |
