| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
158
|
847
|
-689
|
68.60
|
|
2026-07-17
|
208
|
372
|
-164
|
66.10
|
|
2026-07-14
|
103
|
1699
|
-1596
|
67.00
|
|
2026-07-13
|
2614
|
652
|
1962
|
65.00
|
|
2026-07-08
|
253
|
349
|
-96
|
64.70
|
|
2026-07-06
|
967
|
509
|
458
|
67.60
|
|
2026-07-03
|
441
|
1941
|
-1500
|
68.00
|
|
2026-07-02
|
1442
|
78
|
1364
|
61.90
|
|
2026-06-25
|
297
|
1423
|
-1126
|
59.50
|
|
2026-06-24
|
1915
|
97
|
1818
|
57.70
|
|
2026-06-22
|
460
|
46
|
414
|
56.20
|
|
2026-06-15
|
297
|
86
|
211
|
51.60
|
|
2026-06-12
|
254
|
23
|
231
|
48.80
|
|
2026-06-10
|
40
|
491
|
-451
|
46.20
|
|
2026-06-08
|
55
|
233
|
-178
|
48.75
|
|
2026-06-01
|
1166
|
176
|
990
|
53.80
|
|
2026-05-29
|
467
|
159
|
308
|
49.90
|
|
2026-05-27
|
353
|
131
|
222
|
45.45
|
|
2026-05-21
|
129
|
37
|
92
|
45.45
|
|
2026-05-11
|
139
|
19
|
120
|
47.80
|
|
2026-05-07
|
31
|
100
|
-69
|
49.45
|
|
2026-05-05
|
101
|
50
|
51
|
51.80
|
|
2026-04-30
|
58
|
242
|
-184
|
52.30
|
|
2026-04-27
|
222
|
79
|
143
|
50.40
|
|
2026-04-17
|
59
|
138
|
-79
|
51.00
|
|
2026-04-15
|
318
|
1710
|
-1392
|
50.40
|
|
2026-04-13
|
2699
|
198
|
2501
|
49.95
|
|
2026-04-07
|
140
|
28
|
112
|
45.60
|
|
2026-04-02
|
100
|
342
|
-242
|
44.95
|
|
2026-04-01
|
378
|
119
|
259
|
45.30
|
|
2026-03-31
|
312
|
2510
|
-2198
|
44.95
|
|
2026-03-30
|
2662
|
254
|
2408
|
48.65
|
|
2026-03-27
|
81
|
251
|
-170
|
44.25
|
|
2026-03-26
|
433
|
188
|
245
|
45.10
|
|
2026-03-25
|
81
|
251
|
-170
|
42.85
|
|
2026-03-24
|
94
|
292
|
-198
|
43.00
|
|
2026-03-23
|
179
|
358
|
-179
|
43.10
|
|
2026-03-20
|
303
|
151
|
152
|
45.85
|
|
2026-03-18
|
187
|
62
|
125
|
45.95
|
|
2026-03-16
|
1164
|
115
|
1049
|
44.60
|
|
2026-03-13
|
85
|
233
|
-148
|
41.70
|
|
2026-03-12
|
104
|
668
|
-564
|
42.65
|
|
2026-03-11
|
198
|
1111
|
-913
|
44.00
|
|
2026-03-06
|
400
|
264
|
136
|
46.00
|
|
2026-03-02
|
491
|
989
|
-498
|
48.20
|
|
2026-02-26
|
630
|
6716
|
-6086
|
51.00
|
|
2026-02-24
|
637
|
439
|
198
|
44.75
|
|
2026-02-23
|
452
|
221
|
231
|
43.25
|
|
2026-02-11
|
309
|
90
|
219
|
42.25
|
|
2026-02-09
|
740
|
122
|
618
|
42.95
|
|
2026-02-05
|
97
|
264
|
-167
|
40.25
|
|
2026-02-04
|
484
|
62
|
422
|
40.55
|
|
2026-02-03
|
118
|
368
|
-250
|
39.40
|
|
2026-02-02
|
763
|
458
|
305
|
38.95
|
|
2026-01-29
|
853
|
1128
|
-275
|
44.00
|
|
2026-01-28
|
3241
|
994
|
2247
|
44.10
|
|
2026-01-27
|
5050
|
2111
|
2939
|
40.55
|
|
2026-01-26
|
2175
|
276
|
1899
|
38.95
|
|
2026-01-23
|
186
|
326
|
-140
|
35.45
|
|
2026-01-22
|
221
|
78
|
143
|
35.00
|
|
2026-01-20
|
44
|
372
|
-328
|
34.00
|
|
2026-01-16
|
296
|
530
|
-234
|
34.50
|
|
2026-01-14
|
180
|
73
|
107
|
31.90
|
|
2026-01-13
|
119
|
514
|
-395
|
31.00
|
|
2026-01-12
|
48
|
963
|
-915
|
32.45
|
|
2026-01-08
|
227
|
1170
|
-943
|
32.60
|
|
2026-01-05
|
54
|
535
|
-481
|
30.45
|
|
2026-01-02
|
98
|
552
|
-454
|
30.95
|
|
2025-12-31
|
12
|
54
|
-42
|
32.10
|
|
2025-12-24
|
46
|
166
|
-120
|
32.20
|
|
2025-12-23
|
366
|
45
|
321
|
33.00
|
|
2025-12-08
|
95
|
25
|
70
|
33.45
|
|
2025-12-04
|
41
|
147
|
-106
|
34.45
|
|
2025-11-28
|
36
|
243
|
-207
|
33.40
|
|
2025-11-21
|
58
|
270
|
-212
|
31.90
|
|
2025-11-20
|
334
|
147
|
187
|
33.10
|
|
2025-11-14
|
319
|
652
|
-333
|
34.00
|
|
2025-11-12
|
654
|
142
|
512
|
32.40
|
|
2025-11-10
|
66
|
185
|
-119
|
29.30
|
|
2025-11-07
|
139
|
39
|
100
|
29.10
|
|
2025-10-31
|
50
|
1049
|
-999
|
29.20
|
|
2025-10-29
|
1
|
55
|
-54
|
30.35
|
|
2025-10-21
|
90
|
1300
|
-1210
|
29.55
|
|
2025-10-17
|
112
|
26
|
86
|
29.95
|
|
2025-10-13
|
54
|
123
|
-69
|
29.20
|
|
2025-09-25
|
196
|
44
|
152
|
29.70
|
|
2025-09-24
|
45
|
131
|
-86
|
28.60
|
|
2025-09-22
|
11
|
95
|
-84
|
29.10
|
|
2025-09-19
|
121
|
2
|
119
|
29.00
|
|
2025-09-17
|
46
|
113
|
-67
|
28.75
|
|
2025-09-15
|
78
|
32
|
46
|
28.85
|
|
2025-09-01
|
36
|
176
|
-140
|
30.30
|
|
2025-08-22
|
3795
|
342
|
3453
|
31.00
|
|
2025-08-21
|
239
|
145
|
94
|
30.90
|
|
2025-08-18
|
109
|
237
|
-128
|
29.75
|
|
2025-08-15
|
270
|
98
|
172
|
29.50
|
|
2025-08-13
|
97
|
229
|
-132
|
28.75
|
|
2025-08-11
|
67
|
20
|
47
|
28.00
|
|
2025-08-05
|
197
|
293
|
-96
|
26.05
|
|
2025-08-01
|
89
|
455
|
-366
|
27.85
|
|
2025-07-30
|
3344
|
2666
|
678
|
29.50
|
|
2025-07-28
|
800
|
113
|
687
|
28.40
|
|
2025-07-24
|
601
|
47
|
554
|
26.70
|
|
2025-07-23
|
1545
|
42
|
1503
|
26.80
|
|
2025-07-18
|
90
|
562
|
-472
|
25.40
|
|
2025-07-17
|
547
|
21
|
526
|
24.65
|
|
2025-07-15
|
144
|
22
|
122
|
22.80
|
|
2025-06-23
|
11
|
1117
|
-1106
|
22.30
|
|
2025-06-13
|
8
|
307
|
-299
|
25.05
|
|
2025-05-21
|
36
|
6
|
30
|
25.80
|
|
2025-05-13
|
396
|
22
|
374
|
25.80
|
|
2025-04-18
|
35
|
0
|
35
|
25.30
|
|
2025-04-02
|
122
|
36
|
86
|
27.65
|
|
2025-03-21
|
32
|
164
|
-132
|
28.65
|
|
2025-03-20
|
153
|
54
|
99
|
29.50
|
|
2025-03-19
|
56
|
256
|
-200
|
29.00
|
|
2025-03-17
|
311
|
120
|
191
|
29.30
|
|
2025-03-14
|
172
|
37
|
135
|
28.85
|
|
2025-03-12
|
86
|
228
|
-142
|
28.90
|
|
2025-03-10
|
159
|
15
|
144
|
29.60
|
|
2025-03-06
|
37
|
260
|
-223
|
29.25
|
|
2025-03-05
|
287
|
10
|
277
|
29.95
|
|
2025-02-26
|
72
|
654
|
-582
|
30.05
|
|
2025-02-25
|
668
|
212
|
456
|
30.55
|
|
2025-02-24
|
214
|
121
|
93
|
29.75
|
|
2025-02-21
|
155
|
44
|
111
|
29.40
|
|
2025-02-18
|
21
|
127
|
-106
|
28.55
|
|
2025-02-05
|
20
|
1115
|
-1095
|
26.40
|
|
2025-01-20
|
23
|
121
|
-98
|
28.30
|
|
2025-01-15
|
329
|
90
|
239
|
28.15
|
|
2025-01-14
|
531
|
41
|
490
|
27.25
|
|
2024-12-17
|
25
|
326
|
-301
|
29.55
|
|
2024-12-16
|
26
|
580
|
-554
|
29.90
|
|
2024-12-12
|
34
|
1028
|
-994
|
31.20
|
|
2024-12-02
|
4
|
224
|
-220
|
33.70
|
|
2024-11-29
|
16
|
245
|
-229
|
33.85
|
|
2024-11-27
|
122
|
15
|
107
|
34.80
|
|
2024-11-13
|
31
|
802
|
-771
|
35.55
|
|
2024-11-06
|
37
|
204
|
-167
|
38.35
|
|
2024-11-01
|
18
|
77
|
-59
|
38.40
|
|
2024-10-30
|
5
|
75
|
-70
|
38.70
|
|
2024-10-25
|
11
|
451
|
-440
|
38.50
|
|
2024-10-01
|
62
|
11
|
51
|
43.35
|
|
2024-09-23
|
19
|
319
|
-300
|
40.80
|
|
2024-09-05
|
21
|
636
|
-615
|
38.70
|
|
2024-09-03
|
37
|
165
|
-128
|
41.90
|
|
2024-08-16
|
12
|
252
|
-240
|
45.05
|
|
2024-08-15
|
26
|
270
|
-244
|
45.05
|
|
2024-08-13
|
153
|
61
|
92
|
45.05
|
|
2024-08-05
|
27
|
121
|
-94
|
46.00
|
|
2024-07-23
|
6
|
527
|
-521
|
50.50
|
| 合計 | 59226 | 60532 | -1306 | |
