| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
37
|
1922
|
-1885
|
27.35
|
|
2026-07-17
|
518
|
87
|
431
|
27.70
|
|
2026-07-16
|
12
|
557
|
-545
|
27.80
|
|
2026-07-15
|
506
|
23
|
483
|
27.55
|
|
2026-07-14
|
921
|
148
|
773
|
26.35
|
|
2026-07-13
|
238
|
565
|
-327
|
26.85
|
|
2026-07-09
|
278
|
2179
|
-1901
|
27.45
|
|
2026-07-08
|
334
|
5
|
329
|
27.85
|
|
2026-07-07
|
323
|
2
|
321
|
28.35
|
|
2026-07-02
|
38
|
0
|
38
|
28.40
|
|
2026-07-01
|
100
|
41
|
59
|
28.30
|
|
2026-06-30
|
177
|
4
|
173
|
28.50
|
|
2026-06-29
|
30
|
191
|
-161
|
29.05
|
|
2026-06-23
|
11850
|
120
|
11730
|
28.65
|
|
2026-06-22
|
212
|
27
|
185
|
28.80
|
|
2026-06-18
|
278
|
740
|
-462
|
28.85
|
|
2026-06-17
|
315
|
28
|
287
|
28.80
|
|
2026-06-16
|
10
|
595
|
-585
|
28.55
|
|
2026-06-15
|
0
|
152
|
-152
|
27.55
|
|
2026-06-10
|
1124
|
247
|
877
|
27.65
|
|
2026-06-08
|
3512
|
56
|
3456
|
26.75
|
|
2026-06-04
|
1091
|
45
|
1046
|
27.55
|
|
2026-06-03
|
1019
|
111
|
908
|
27.30
|
|
2026-06-02
|
1894
|
285
|
1609
|
26.25
|
|
2026-06-01
|
1760
|
486
|
1274
|
25.05
|
|
2026-05-27
|
1665
|
57
|
1608
|
23.45
|
|
2026-05-19
|
2
|
95
|
-93
|
26.25
|
|
2026-05-15
|
339
|
7
|
332
|
26.45
|
|
2026-05-14
|
1460
|
9
|
1451
|
26.75
|
|
2026-05-04
|
536
|
14
|
522
|
25.45
|
|
2026-04-23
|
6
|
161
|
-155
|
26.15
|
|
2026-04-21
|
9
|
155
|
-146
|
26.00
|
|
2026-04-20
|
0
|
86
|
-86
|
26.15
|
|
2026-04-16
|
39
|
802
|
-763
|
26.45
|
|
2026-04-02
|
146
|
5
|
141
|
26.65
|
|
2026-03-27
|
17
|
100
|
-83
|
26.25
|
|
2026-03-19
|
8
|
1824
|
-1816
|
26.70
|
|
2026-03-16
|
136
|
1297
|
-1161
|
27.30
|
|
2026-03-12
|
132
|
1
|
131
|
27.95
|
|
2026-03-10
|
42
|
0
|
42
|
28.60
|
|
2026-03-03
|
403
|
45
|
358
|
29.10
|
|
2026-02-25
|
208
|
16
|
192
|
28.45
|
|
2026-02-24
|
23
|
100
|
-77
|
28.20
|
|
2026-02-09
|
50
|
10
|
40
|
28.35
|
|
2026-01-28
|
67
|
0
|
67
|
28.30
|
|
2026-01-27
|
795
|
0
|
795
|
28.30
|
|
2026-01-22
|
0
|
66
|
-66
|
28.40
|
|
2026-01-21
|
226
|
106
|
120
|
28.35
|
|
2026-01-20
|
4
|
126
|
-122
|
28.70
|
|
2026-01-19
|
1
|
949
|
-948
|
28.65
|
|
2026-01-15
|
5
|
64
|
-59
|
28.50
|
|
2026-01-14
|
8
|
118
|
-110
|
28.30
|
|
2026-01-13
|
52
|
984
|
-932
|
28.05
|
|
2026-01-09
|
15
|
124
|
-109
|
28.35
|
|
2026-01-08
|
37
|
127
|
-90
|
28.25
|
|
2026-01-07
|
0
|
172
|
-172
|
28.10
|
|
2026-01-02
|
9
|
31
|
-22
|
27.80
|
|
2025-12-30
|
9
|
143
|
-134
|
27.70
|
|
2025-12-29
|
1
|
34
|
-33
|
27.80
|
|
2025-12-22
|
54
|
2
|
52
|
27.95
|
|
2025-12-19
|
68
|
40
|
28
|
28.25
|
|
2025-12-11
|
0
|
41
|
-41
|
28.15
|
|
2025-12-05
|
341
|
11
|
330
|
28.80
|
|
2025-12-03
|
25
|
317
|
-292
|
29.05
|
|
2025-11-28
|
2
|
52
|
-50
|
28.20
|
|
2025-11-27
|
44
|
0
|
44
|
28.05
|
|
2025-11-26
|
268
|
401
|
-133
|
27.85
|
|
2025-11-25
|
201
|
0
|
201
|
27.95
|
|
2025-11-21
|
591
|
26
|
565
|
28.25
|
|
2025-11-20
|
23
|
327
|
-304
|
28.20
|
|
2025-11-19
|
208
|
10
|
198
|
27.95
|
|
2025-11-18
|
305
|
1
|
304
|
27.90
|
|
2025-11-17
|
10
|
142
|
-132
|
28.25
|
|
2025-11-14
|
21
|
132
|
-111
|
27.75
|
|
2025-11-13
|
3
|
145
|
-142
|
27.90
|
|
2025-11-11
|
0
|
505
|
-505
|
27.00
|
|
2025-11-10
|
0
|
120
|
-120
|
26.95
|
|
2025-11-07
|
1
|
62
|
-61
|
26.50
|
|
2025-11-05
|
4
|
42
|
-38
|
26.65
|
|
2025-11-04
|
54
|
1014
|
-960
|
26.60
|
|
2025-11-03
|
375
|
3
|
372
|
26.85
|
|
2025-10-31
|
45
|
526
|
-481
|
26.50
|
|
2025-10-30
|
7
|
837
|
-830
|
26.95
|
|
2025-10-29
|
8
|
68
|
-60
|
27.05
|
|
2025-10-23
|
298
|
1
|
297
|
27.50
|
|
2025-10-22
|
214
|
5
|
209
|
27.55
|
|
2025-10-21
|
317
|
3
|
314
|
27.00
|
|
2025-10-20
|
1
|
49
|
-48
|
27.00
|
|
2025-10-16
|
12
|
439
|
-427
|
27.05
|
|
2025-10-15
|
37
|
375
|
-338
|
27.30
|
|
2025-10-14
|
0
|
183
|
-183
|
27.40
|
|
2025-10-13
|
10
|
121
|
-111
|
27.20
|
|
2025-10-09
|
3
|
1117
|
-1114
|
27.55
|
|
2025-10-07
|
23
|
942
|
-919
|
27.75
|
|
2025-10-03
|
18
|
492
|
-474
|
27.40
|
|
2025-10-02
|
4
|
36
|
-32
|
27.55
|
|
2025-10-01
|
80
|
2034
|
-1954
|
27.55
|
|
2025-09-30
|
7
|
898
|
-891
|
27.80
|
|
2025-09-19
|
82
|
1
|
81
|
28.00
|
|
2025-09-18
|
37
|
0
|
37
|
27.80
|
|
2025-09-17
|
3
|
792
|
-789
|
27.85
|
|
2025-09-11
|
22
|
189
|
-167
|
27.70
|
|
2025-09-10
|
8
|
32
|
-24
|
27.70
|
|
2025-09-09
|
0
|
120
|
-120
|
27.95
|
|
2025-09-05
|
18
|
46
|
-28
|
27.45
|
|
2025-09-02
|
2
|
62
|
-60
|
27.15
|
|
2025-09-01
|
575
|
273
|
302
|
27.10
|
|
2025-08-28
|
11
|
310
|
-299
|
27.15
|
|
2025-08-27
|
29
|
204
|
-175
|
27.40
|
|
2025-08-26
|
325
|
0
|
325
|
27.55
|
|
2025-08-25
|
0
|
324
|
-324
|
28.05
|
|
2025-08-20
|
64
|
1
|
63
|
27.70
|
|
2025-08-19
|
46
|
133
|
-87
|
27.70
|
|
2025-08-18
|
53
|
136
|
-83
|
27.80
|
|
2025-08-15
|
516
|
139
|
377
|
27.75
|
|
2025-08-14
|
0
|
61
|
-61
|
27.80
|
|
2025-08-13
|
1
|
65
|
-64
|
27.50
|
|
2025-08-12
|
183
|
7
|
176
|
27.45
|
|
2025-08-08
|
106
|
251
|
-145
|
28.80
|
|
2025-08-07
|
81
|
258
|
-177
|
28.95
|
|
2025-08-06
|
123
|
280
|
-157
|
29.00
|
|
2025-08-05
|
174
|
0
|
174
|
28.95
|
|
2025-08-04
|
2
|
122
|
-120
|
29.00
|
|
2025-08-01
|
71
|
127
|
-56
|
28.80
|
|
2025-07-29
|
7
|
32
|
-25
|
28.85
|
|
2025-07-25
|
1
|
530
|
-529
|
29.05
|
|
2025-07-24
|
6
|
311
|
-305
|
29.00
|
|
2025-07-23
|
0
|
53
|
-53
|
29.25
|
|
2025-07-22
|
108
|
7
|
101
|
28.70
|
|
2025-07-21
|
158
|
17
|
141
|
28.85
|
|
2025-07-18
|
65
|
249
|
-184
|
29.05
|
|
2025-07-17
|
2
|
140
|
-138
|
28.85
|
|
2025-07-16
|
323
|
82
|
241
|
28.55
|
|
2025-07-14
|
30
|
1000
|
-970
|
32.35
|
|
2025-07-11
|
117
|
27
|
90
|
32.90
|
|
2025-07-10
|
7
|
170
|
-163
|
32.85
|
|
2025-07-09
|
36
|
73
|
-37
|
32.25
|
|
2025-07-07
|
773
|
0
|
773
|
33.35
|
|
2025-07-04
|
110
|
193
|
-83
|
33.80
|
|
2025-07-03
|
100
|
49
|
51
|
33.90
|
|
2025-07-02
|
3
|
23
|
-20
|
33.45
|
|
2025-06-25
|
1165
|
0
|
1165
|
32.75
|
|
2025-06-24
|
442
|
12
|
430
|
33.00
|
|
2025-06-20
|
132
|
23
|
109
|
32.90
|
|
2025-06-19
|
47
|
3
|
44
|
33.10
|
|
2025-06-18
|
56
|
0
|
56
|
33.30
|
|
2025-06-13
|
27
|
10
|
17
|
33.10
|
|
2025-06-11
|
0
|
34
|
-34
|
33.20
|
|
2025-06-10
|
0
|
82
|
-82
|
33.20
|
|
2025-06-06
|
0
|
47
|
-47
|
33.00
|
|
2025-06-05
|
9
|
33
|
-24
|
32.65
|
|
2025-06-03
|
29
|
2573
|
-2544
|
32.70
|
|
2025-06-02
|
3411
|
15
|
3396
|
32.20
|
|
2025-05-26
|
48
|
86
|
-38
|
32.55
|
|
2025-05-22
|
442
|
57
|
385
|
31.90
|
|
2025-05-20
|
607
|
371
|
236
|
31.90
|
|
2025-05-19
|
280
|
423
|
-143
|
32.05
|
|
2025-05-16
|
559
|
167
|
392
|
32.55
|
|
2025-05-14
|
454
|
130
|
324
|
33.80
|
|
2025-05-12
|
309
|
17
|
292
|
34.05
|
|
2025-05-09
|
302
|
49
|
253
|
34.45
|
|
2025-05-08
|
36
|
0
|
36
|
34.00
|
|
2025-05-07
|
396
|
21
|
375
|
34.65
|
|
2025-05-06
|
100
|
10
|
90
|
35.20
|
|
2025-05-05
|
1606
|
1267
|
339
|
35.30
|
|
2025-05-02
|
15
|
144
|
-129
|
33.60
|
|
2025-04-30
|
0
|
558
|
-558
|
32.85
|
|
2025-04-29
|
56
|
3
|
53
|
32.45
|
|
2025-04-25
|
33
|
25
|
8
|
32.15
|
|
2025-04-24
|
0
|
14
|
-14
|
31.80
|
|
2025-04-23
|
0
|
17
|
-17
|
31.70
|
|
2025-04-22
|
3
|
164
|
-161
|
31.75
|
|
2025-04-21
|
1
|
66
|
-65
|
31.50
|
|
2025-04-18
|
2
|
16
|
-14
|
32.00
|
|
2025-04-11
|
132
|
32
|
100
|
32.40
|
|
2025-04-08
|
30
|
423
|
-393
|
30.95
|
|
2025-04-02
|
68
|
0
|
68
|
33.80
|
|
2025-03-31
|
143
|
126
|
17
|
32.90
|
|
2025-03-28
|
155
|
70
|
85
|
33.75
|
|
2025-03-27
|
200
|
240
|
-40
|
34.25
|
|
2025-03-25
|
3
|
180
|
-177
|
33.60
|
|
2025-03-19
|
101
|
0
|
101
|
33.90
|
|
2025-03-18
|
0
|
423
|
-423
|
34.25
|
|
2025-03-14
|
121
|
12
|
109
|
33.85
|
|
2025-03-13
|
40
|
170
|
-130
|
33.15
|
|
2025-03-12
|
49
|
279
|
-230
|
33.40
|
|
2025-03-11
|
224
|
26
|
198
|
33.25
|
|
2025-03-10
|
31
|
587
|
-556
|
33.40
|
|
2025-03-04
|
6
|
304
|
-298
|
32.20
|
|
2025-03-03
|
105
|
84
|
21
|
32.40
|
|
2025-02-27
|
0
|
357
|
-357
|
32.20
|
|
2025-02-17
|
14
|
169
|
-155
|
31.80
|
|
2025-02-14
|
20
|
1753
|
-1733
|
31.85
|
|
2025-02-11
|
1
|
53
|
-52
|
30.90
|
|
2025-02-10
|
9
|
185
|
-176
|
31.15
|
|
2025-02-04
|
46
|
4
|
42
|
30.85
|
|
2025-02-03
|
155
|
9
|
146
|
30.80
|
|
2025-01-22
|
2
|
152
|
-150
|
31.35
|
|
2025-01-21
|
6
|
268
|
-262
|
30.85
|
|
2025-01-20
|
100
|
408
|
-308
|
31.00
|
|
2025-01-15
|
48
|
1
|
47
|
30.75
|
|
2025-01-13
|
353
|
162
|
191
|
30.15
|
|
2025-01-08
|
1
|
161
|
-160
|
30.60
|
|
2025-01-07
|
44
|
214
|
-170
|
30.55
|
|
2025-01-06
|
0
|
129
|
-129
|
32.10
|
|
2025-01-03
|
2001
|
5
|
1996
|
31.65
|
|
2025-01-02
|
200
|
119
|
81
|
31.85
|
|
2024-12-31
|
125
|
42
|
83
|
31.60
|
|
2024-12-30
|
5
|
390
|
-385
|
31.65
|
|
2024-12-26
|
62
|
88
|
-26
|
31.55
|
|
2024-12-25
|
240
|
290
|
-50
|
31.35
|
|
2024-12-24
|
56
|
155
|
-99
|
31.75
|
|
2024-12-23
|
53
|
77
|
-24
|
31.65
|
|
2024-12-20
|
83
|
56200
|
-56117
|
32.05
|
|
2024-12-18
|
122
|
601
|
-479
|
33.05
|
|
2024-12-17
|
33
|
83
|
-50
|
32.20
|
|
2024-12-09
|
108
|
226
|
-118
|
33.05
|
|
2024-12-06
|
45
|
12
|
33
|
33.75
|
|
2024-12-05
|
128
|
15
|
113
|
33.55
|
|
2024-12-04
|
48
|
303
|
-255
|
33.60
|
|
2024-12-03
|
59
|
74
|
-15
|
34.05
|
|
2024-12-02
|
25
|
539
|
-514
|
34.15
|
|
2024-11-29
|
39
|
783
|
-744
|
33.40
|
|
2024-11-28
|
76
|
87
|
-11
|
34.10
|
|
2024-11-27
|
28
|
205
|
-177
|
35.00
|
|
2024-11-26
|
396
|
39
|
357
|
35.75
|
|
2024-11-25
|
485
|
52
|
433
|
36.70
|
|
2024-11-21
|
521
|
860
|
-339
|
37.80
|
|
2024-11-20
|
823
|
579
|
244
|
37.55
|
|
2024-11-19
|
26
|
852
|
-826
|
37.05
|
|
2024-11-14
|
19
|
3
|
16
|
35.20
|
|
2024-11-13
|
80
|
533
|
-453
|
35.45
|
|
2024-11-12
|
80
|
42
|
38
|
34.95
|
|
2024-11-08
|
33
|
77
|
-44
|
36.45
|
|
2024-11-06
|
77
|
105
|
-28
|
36.50
|
|
2024-11-05
|
52
|
17
|
35
|
37.55
|
|
2024-11-04
|
86
|
61
|
25
|
37.45
|
|
2024-11-01
|
80
|
60
|
20
|
37.00
|
|
2024-10-30
|
110
|
424
|
-314
|
37.10
|
|
2024-10-28
|
111
|
0
|
111
|
37.60
|
|
2024-10-25
|
4
|
177
|
-173
|
37.85
|
|
2024-10-24
|
0
|
65
|
-65
|
37.00
|
|
2024-10-23
|
5
|
66
|
-61
|
36.80
|
|
2024-10-17
|
9
|
486
|
-477
|
37.05
|
|
2024-10-16
|
4
|
448
|
-444
|
36.85
|
|
2024-10-14
|
1
|
18
|
-17
|
37.00
|
|
2024-10-04
|
1343
|
114
|
1229
|
37.45
|
|
2024-10-01
|
2920
|
225
|
2695
|
39.00
|
|
2024-09-30
|
38
|
131
|
-93
|
38.40
|
|
2024-09-26
|
236
|
670
|
-434
|
38.20
|
|
2024-09-25
|
30
|
260
|
-230
|
37.75
|
|
2024-09-23
|
1
|
108
|
-107
|
36.70
|
|
2024-09-20
|
16
|
83
|
-67
|
37.15
|
|
2024-09-19
|
7
|
119
|
-112
|
37.00
|
|
2024-09-18
|
40
|
59
|
-19
|
36.65
|
|
2024-09-12
|
383
|
209
|
174
|
36.90
|
|
2024-09-11
|
7
|
555
|
-548
|
36.45
|
|
2024-09-10
|
35
|
5
|
30
|
36.30
|
|
2024-09-06
|
104
|
68
|
36
|
36.10
|
|
2024-09-05
|
45
|
161
|
-116
|
35.70
|
|
2024-09-04
|
100
|
915
|
-815
|
35.00
|
|
2024-09-03
|
99
|
33
|
66
|
35.80
|
|
2024-09-02
|
17
|
401
|
-384
|
36.10
|
|
2024-08-29
|
0
|
416
|
-416
|
36.40
|
|
2024-08-28
|
49
|
291
|
-242
|
36.25
|
|
2024-08-26
|
3
|
291
|
-288
|
36.00
|
|
2024-08-23
|
168
|
8
|
160
|
36.00
|
|
2024-08-22
|
2
|
144
|
-142
|
36.85
|
|
2024-08-19
|
170
|
492
|
-322
|
36.35
|
|
2024-08-16
|
320
|
69
|
251
|
36.85
|
|
2024-08-15
|
14
|
434
|
-420
|
35.45
|
|
2024-08-12
|
208
|
18
|
190
|
34.45
|
|
2024-08-09
|
132
|
414
|
-282
|
34.80
|
|
2024-08-07
|
44
|
515
|
-471
|
34.10
|
|
2024-08-06
|
171
|
71
|
100
|
34.10
|
|
2024-08-05
|
325
|
85
|
240
|
33.20
|
|
2024-08-02
|
1007
|
233
|
774
|
35.00
|
|
2024-08-01
|
200
|
1312
|
-1112
|
35.15
|
|
2024-07-31
|
0
|
303
|
-303
|
34.00
|
|
2024-07-30
|
5
|
26
|
-21
|
33.65
|
|
2024-07-22
|
125
|
16
|
109
|
33.00
|
| 合計 | 68763 | 122782 | -54019 | |
