| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
22
|
6
|
16
|
207.50
|
|
2026-07-17
|
1
|
27
|
-26
|
194.00
|
|
2026-07-09
|
0
|
279
|
-279
|
221.50
|
|
2026-07-08
|
4
|
22
|
-18
|
225.50
|
|
2026-07-07
|
2
|
34
|
-32
|
230.00
|
|
2026-06-25
|
7
|
36
|
-29
|
243.50
|
|
2026-06-11
|
11
|
27
|
-16
|
215.00
|
|
2026-06-10
|
30
|
63
|
-33
|
217.00
|
|
2026-06-03
|
70
|
36
|
34
|
244.00
|
|
2026-05-28
|
132
|
448
|
-316
|
216.00
|
|
2026-05-27
|
537
|
162
|
375
|
221.00
|
|
2026-05-26
|
49
|
22
|
27
|
203.00
|
|
2026-05-25
|
52
|
24
|
28
|
201.50
|
|
2026-05-22
|
24
|
7
|
17
|
197.00
|
|
2026-05-07
|
21
|
3
|
18
|
199.50
|
|
2026-05-05
|
10
|
23
|
-13
|
198.00
|
|
2026-05-04
|
74
|
22
|
52
|
201.50
|
|
2026-04-17
|
4
|
16
|
-12
|
197.50
|
|
2026-04-16
|
1
|
12
|
-11
|
196.00
|
|
2026-04-15
|
19
|
2
|
17
|
194.00
|
|
2026-03-30
|
13
|
7
|
6
|
184.50
|
|
2026-03-19
|
3
|
133
|
-130
|
203.00
|
|
2026-03-18
|
5
|
60
|
-55
|
208.50
|
|
2026-03-10
|
8
|
22
|
-14
|
206.00
|
|
2026-03-09
|
20
|
54
|
-34
|
203.50
|
|
2026-03-06
|
741
|
21
|
720
|
218.50
|
|
2026-03-04
|
31
|
107
|
-76
|
198.50
|
|
2026-03-02
|
45
|
207
|
-162
|
226.00
|
|
2026-02-26
|
182
|
103
|
79
|
236.00
|
|
2026-02-25
|
199
|
29
|
170
|
227.50
|
|
2026-02-24
|
17
|
71
|
-54
|
224.00
|
|
2026-02-23
|
65
|
31
|
34
|
223.50
|
|
2026-02-03
|
48
|
19
|
29
|
216.50
|
|
2026-02-02
|
50
|
87
|
-37
|
216.00
|
|
2026-01-29
|
387
|
214
|
173
|
241.50
|
|
2026-01-28
|
212
|
40
|
172
|
246.00
|
|
2026-01-27
|
13
|
44
|
-31
|
224.00
|
|
2026-01-23
|
41
|
382
|
-341
|
226.00
|
|
2026-01-22
|
431
|
116
|
315
|
237.00
|
|
2026-01-21
|
67
|
138
|
-71
|
215.50
|
|
2026-01-20
|
132
|
75
|
57
|
218.00
|
|
2026-01-16
|
65
|
101
|
-36
|
197.00
|
|
2026-01-12
|
36
|
7
|
29
|
175.50
|
|
2026-01-09
|
30
|
4
|
26
|
174.00
|
|
2025-12-24
|
9
|
1
|
8
|
171.50
|
|
2025-12-19
|
79
|
1
|
78
|
172.00
|
|
2025-12-11
|
0
|
7
|
-7
|
170.50
|
|
2025-12-05
|
2
|
6
|
-4
|
166.00
|
|
2025-12-02
|
2
|
8
|
-6
|
164.00
|
|
2025-11-28
|
2
|
11
|
-9
|
168.50
|
|
2025-11-27
|
16
|
3
|
13
|
168.50
|
|
2025-11-19
|
8
|
52
|
-44
|
162.50
|
|
2025-11-04
|
32
|
88
|
-56
|
193.00
|
|
2025-11-03
|
327
|
837
|
-510
|
204.00
|
|
2025-10-31
|
841
|
279
|
562
|
199.50
|
|
2025-10-30
|
68
|
33
|
35
|
181.50
|
|
2025-10-28
|
0
|
15
|
-15
|
175.50
|
|
2025-10-27
|
15
|
5
|
10
|
177.50
|
|
2025-10-23
|
2
|
11
|
-9
|
175.00
|
|
2025-10-22
|
10
|
7
|
3
|
177.00
|
|
2025-10-20
|
1
|
53
|
-52
|
175.50
|
|
2025-10-17
|
5
|
16
|
-11
|
177.00
|
|
2025-10-16
|
12
|
21
|
-9
|
178.50
|
|
2025-10-15
|
0
|
19
|
-19
|
174.50
|
|
2025-10-14
|
19
|
63
|
-44
|
174.50
|
|
2025-10-13
|
55
|
5
|
50
|
177.00
|
|
2025-10-08
|
7
|
16
|
-9
|
181.00
|
|
2025-10-03
|
9
|
4
|
5
|
178.50
|
|
2025-10-01
|
1
|
16
|
-15
|
180.50
|
|
2025-09-30
|
9
|
2
|
7
|
182.00
|
|
2025-09-26
|
17
|
27
|
-10
|
179.50
|
|
2025-09-18
|
14
|
81
|
-67
|
184.00
|
|
2025-09-17
|
5
|
133
|
-128
|
183.00
|
|
2025-09-12
|
15
|
2
|
13
|
195.00
|
|
2025-09-11
|
1
|
31
|
-30
|
193.50
|
|
2025-09-08
|
0
|
23
|
-23
|
189.50
|
|
2025-09-05
|
37
|
71
|
-34
|
190.00
|
|
2025-09-04
|
78
|
19
|
59
|
193.00
|
|
2025-09-02
|
109
|
23
|
86
|
186.00
|
|
2025-09-01
|
35
|
179
|
-144
|
191.00
|
|
2025-08-29
|
215
|
43
|
172
|
200.50
|
|
2025-08-28
|
19
|
49
|
-30
|
187.50
|
|
2025-08-27
|
29
|
11
|
18
|
183.50
|
|
2025-08-26
|
3
|
45
|
-42
|
181.00
|
|
2025-08-25
|
46
|
12
|
34
|
184.00
|
|
2025-08-13
|
1
|
54
|
-53
|
177.50
|
|
2025-08-12
|
7
|
211
|
-204
|
180.00
|
|
2025-08-11
|
2
|
13
|
-11
|
184.50
|
|
2025-08-07
|
21
|
464
|
-443
|
187.00
|
|
2025-08-06
|
303
|
22
|
281
|
185.00
|
|
2025-08-05
|
53
|
19
|
34
|
184.00
|
|
2025-08-04
|
3
|
15
|
-12
|
181.50
|
|
2025-07-30
|
0
|
10
|
-10
|
180.00
|
|
2025-07-24
|
9
|
20
|
-11
|
180.50
|
|
2025-07-16
|
8
|
45
|
-37
|
185.00
|
|
2025-07-11
|
98
|
30
|
68
|
188.50
|
|
2025-06-24
|
8
|
21
|
-13
|
184.50
|
|
2025-06-17
|
30
|
48
|
-18
|
185.00
|
|
2025-06-11
|
28
|
95
|
-67
|
181.00
|
|
2025-06-10
|
88
|
4
|
84
|
177.00
|
|
2025-06-06
|
9
|
0
|
9
|
173.00
|
|
2025-06-03
|
16
|
35
|
-19
|
172.00
|
|
2025-05-26
|
22
|
113
|
-91
|
187.00
|
|
2025-05-23
|
161
|
90
|
71
|
194.50
|
|
2025-05-22
|
157
|
91
|
66
|
188.50
|
|
2025-05-21
|
5
|
48
|
-43
|
181.00
|
|
2025-05-20
|
157
|
388
|
-231
|
184.00
|
|
2025-05-19
|
295
|
990
|
-695
|
193.50
|
|
2025-05-16
|
584
|
91
|
493
|
184.00
|
|
2025-05-15
|
56
|
4
|
52
|
167.50
|
|
2025-05-14
|
18
|
1
|
17
|
167.50
|
|
2025-05-02
|
12
|
0
|
12
|
156.00
|
|
2025-03-24
|
8
|
86
|
-78
|
166.50
|
|
2025-03-21
|
1
|
3
|
-2
|
167.00
|
|
2025-03-14
|
5
|
25
|
-20
|
168.50
|
|
2025-02-25
|
8
|
31
|
-23
|
195.00
|
|
2025-02-24
|
38
|
53
|
-15
|
202.00
|
|
2025-01-20
|
1
|
13
|
-12
|
179.00
|
|
2025-01-13
|
10
|
88
|
-78
|
176.50
|
|
2024-12-30
|
5
|
1
|
4
|
193.50
|
|
2024-12-20
|
1
|
58
|
-57
|
190.50
|
|
2024-12-18
|
14
|
4
|
10
|
194.50
|
|
2024-12-12
|
14
|
5
|
9
|
196.50
|
|
2024-12-09
|
4
|
1
|
3
|
200.00
|
|
2024-12-04
|
6
|
12
|
-6
|
203.00
|
|
2024-12-03
|
20
|
5
|
15
|
205.50
|
|
2024-12-02
|
2
|
6
|
-4
|
199.50
|
|
2024-11-29
|
26
|
4
|
22
|
198.50
|
|
2024-11-26
|
0
|
6
|
-6
|
202.00
|
|
2024-11-20
|
0
|
9
|
-9
|
200.00
|
|
2024-11-19
|
11
|
2
|
9
|
205.50
|
|
2024-11-12
|
2
|
26
|
-24
|
209.00
|
|
2024-11-11
|
10
|
50
|
-40
|
215.00
|
|
2024-11-08
|
54
|
16
|
38
|
215.00
|
|
2024-11-07
|
20
|
2
|
18
|
214.50
|
|
2024-11-06
|
0
|
11
|
-11
|
208.50
|
|
2024-11-05
|
18
|
4
|
14
|
211.50
|
|
2024-10-29
|
3
|
9
|
-6
|
202.00
|
|
2024-10-24
|
2
|
15
|
-13
|
208.00
|
|
2024-10-23
|
13
|
1
|
12
|
214.00
|
|
2024-10-22
|
2
|
22
|
-20
|
211.50
|
|
2024-10-18
|
17
|
4
|
13
|
215.50
|
|
2024-10-16
|
21
|
9
|
12
|
213.00
|
|
2024-10-14
|
45
|
19
|
26
|
222.50
|
|
2024-10-11
|
2
|
40
|
-38
|
207.00
|
|
2024-10-09
|
13
|
23
|
-10
|
212.50
|
|
2024-10-08
|
19
|
33
|
-14
|
214.50
|
|
2024-10-07
|
33
|
10
|
23
|
222.00
|
|
2024-10-04
|
14
|
36
|
-22
|
217.50
|
|
2024-09-25
|
12
|
32
|
-20
|
229.00
|
|
2024-09-24
|
36
|
69
|
-33
|
229.00
|
|
2024-09-23
|
77
|
27
|
50
|
229.00
|
|
2024-09-18
|
44
|
24
|
20
|
216.00
|
|
2024-09-13
|
11
|
29
|
-18
|
210.00
|
|
2024-09-11
|
33
|
18
|
15
|
203.00
|
|
2024-09-09
|
29
|
10
|
19
|
207.00
|
|
2024-09-02
|
66
|
15
|
51
|
227.50
|
|
2024-08-29
|
4
|
34
|
-30
|
222.00
|
|
2024-08-28
|
35
|
46
|
-11
|
224.50
|
|
2024-08-27
|
39
|
31
|
8
|
225.00
|
|
2024-08-26
|
28
|
42
|
-14
|
222.50
|
|
2024-08-22
|
58
|
86
|
-28
|
222.50
|
|
2024-08-21
|
73
|
33
|
40
|
226.50
|
|
2024-08-19
|
19
|
117
|
-98
|
222.00
|
|
2024-08-16
|
58
|
25
|
33
|
222.50
|
|
2024-08-15
|
26
|
45
|
-19
|
218.00
|
|
2024-08-13
|
38
|
90
|
-52
|
225.00
|
|
2024-08-12
|
76
|
104
|
-28
|
227.50
|
|
2024-08-09
|
148
|
47
|
101
|
217.50
|
|
2024-08-08
|
20
|
138
|
-118
|
203.50
|
|
2024-08-07
|
52
|
34
|
18
|
218.00
|
|
2024-08-06
|
45
|
147
|
-102
|
209.00
|
|
2024-08-05
|
3
|
72
|
-69
|
207.00
|
|
2024-07-31
|
60
|
75
|
-15
|
240.50
|
|
2024-07-29
|
66
|
182
|
-116
|
250.00
|
|
2024-07-23
|
34
|
13
|
21
|
291.50
|
| 合計 | 9868 | 10920 | -1052 | |
