| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
560
|
-537
|
42.55
|
|
2026-07-14
|
160
|
43
|
117
|
41.00
|
|
2026-07-13
|
32
|
0
|
32
|
41.15
|
|
2026-07-09
|
219
|
0
|
219
|
40.15
|
|
2026-07-07
|
70
|
0
|
70
|
38.75
|
|
2026-07-03
|
21
|
256
|
-235
|
42.00
|
|
2026-07-02
|
90
|
4
|
86
|
38.95
|
|
2026-07-01
|
171
|
5
|
166
|
35.45
|
|
2026-06-18
|
6
|
100
|
-94
|
25.90
|
|
2026-06-17
|
100
|
0
|
100
|
25.70
|
|
2026-06-09
|
0
|
45
|
-45
|
23.85
|
|
2026-06-05
|
1106
|
1168
|
-62
|
26.30
|
|
2026-06-04
|
106
|
4
|
102
|
25.30
|
|
2026-06-01
|
0
|
12
|
-12
|
22.10
|
|
2026-05-18
|
3
|
0
|
3
|
22.10
|
|
2026-05-12
|
5
|
99
|
-94
|
23.00
|
|
2026-05-11
|
99
|
0
|
99
|
24.10
|
|
2026-05-08
|
0
|
7
|
-7
|
21.95
|
|
2026-05-07
|
7
|
0
|
7
|
22.00
|
|
2026-04-07
|
0
|
7
|
-7
|
23.70
|
|
2026-03-23
|
11
|
0
|
11
|
24.00
|
|
2025-12-05
|
0
|
1
|
-1
|
28.05
|
|
2025-09-26
|
0
|
20
|
-20
|
28.60
|
|
2025-09-25
|
0
|
495
|
-495
|
28.75
|
|
2025-09-24
|
0
|
375
|
-375
|
28.80
|
|
2025-09-22
|
0
|
160
|
-160
|
29.75
|
|
2025-09-18
|
0
|
272
|
-272
|
30.30
|
|
2025-09-16
|
0
|
280
|
-280
|
30.70
|
|
2025-09-08
|
0
|
79
|
-79
|
32.05
|
|
2025-09-03
|
0
|
49
|
-49
|
32.60
|
|
2025-09-02
|
56
|
602
|
-546
|
32.20
|
|
2025-09-01
|
109
|
0
|
109
|
32.70
|
|
2025-08-28
|
101
|
0
|
101
|
31.00
|
|
2025-08-27
|
61
|
0
|
61
|
30.80
|
|
2025-08-26
|
126
|
0
|
126
|
31.00
|
|
2025-08-25
|
36
|
0
|
36
|
30.00
|
|
2025-08-22
|
18
|
0
|
18
|
29.80
|
|
2025-08-20
|
43
|
0
|
43
|
29.55
|
|
2025-08-19
|
86
|
0
|
86
|
30.10
|
|
2025-08-18
|
25
|
0
|
25
|
29.90
|
|
2025-08-15
|
20
|
0
|
20
|
29.85
|
|
2025-08-13
|
45
|
0
|
45
|
30.00
|
|
2025-08-12
|
56
|
0
|
56
|
30.20
|
|
2025-08-11
|
18
|
0
|
18
|
30.20
|
|
2025-08-08
|
52
|
0
|
52
|
30.60
|
|
2025-08-07
|
158
|
0
|
158
|
30.50
|
|
2025-08-01
|
16
|
0
|
16
|
29.90
|
|
2025-07-31
|
89
|
0
|
89
|
30.15
|
|
2025-07-30
|
24
|
0
|
24
|
30.70
|
|
2025-07-29
|
42
|
0
|
42
|
29.75
|
|
2025-07-28
|
5
|
0
|
5
|
30.10
|
|
2025-07-25
|
12
|
1
|
11
|
30.80
|
|
2025-07-24
|
0
|
23
|
-23
|
31.30
|
|
2025-07-21
|
16
|
0
|
16
|
29.05
|
|
2025-07-18
|
22
|
0
|
22
|
28.95
|
|
2025-07-17
|
11
|
0
|
11
|
28.90
|
|
2025-07-16
|
16
|
0
|
16
|
28.55
|
|
2025-07-15
|
36
|
0
|
36
|
28.30
|
|
2025-07-10
|
20
|
0
|
20
|
27.60
|
|
2025-07-08
|
16
|
0
|
16
|
27.60
|
|
2025-07-07
|
24
|
0
|
24
|
27.85
|
|
2025-07-02
|
20
|
0
|
20
|
27.35
|
|
2025-06-23
|
27
|
0
|
27
|
26.55
|
|
2025-06-19
|
24
|
0
|
24
|
28.15
|
|
2025-06-13
|
36
|
0
|
36
|
28.60
|
|
2025-06-03
|
30
|
0
|
30
|
29.75
|
|
2025-06-02
|
40
|
0
|
40
|
30.00
|
|
2025-05-28
|
30
|
0
|
30
|
30.45
|
|
2025-05-27
|
48
|
0
|
48
|
30.95
|
|
2025-05-26
|
4
|
270
|
-266
|
31.15
|
|
2025-05-08
|
24
|
0
|
24
|
31.30
|
|
2025-04-30
|
24
|
0
|
24
|
31.70
|
|
2025-04-29
|
2
|
0
|
2
|
31.30
|
|
2025-04-25
|
97
|
0
|
97
|
30.85
|
|
2025-04-24
|
42
|
0
|
42
|
30.90
|
|
2025-04-23
|
48
|
0
|
48
|
31.10
|
|
2025-04-22
|
68
|
0
|
68
|
31.15
|
|
2025-04-21
|
1
|
23
|
-22
|
32.60
|
|
2025-04-18
|
45
|
63
|
-18
|
33.60
|
|
2025-04-17
|
0
|
139
|
-139
|
31.80
|
|
2025-04-16
|
103
|
161
|
-58
|
32.90
|
|
2025-04-15
|
45
|
0
|
45
|
29.95
|
|
2025-04-14
|
55
|
0
|
55
|
27.25
|
|
2025-03-28
|
88
|
0
|
88
|
33.75
|
|
2025-03-27
|
41
|
0
|
41
|
34.90
|
|
2025-03-25
|
22
|
0
|
22
|
34.90
|
|
2025-03-24
|
37
|
0
|
37
|
35.05
|
|
2025-03-21
|
46
|
0
|
46
|
35.30
|
|
2025-03-18
|
13
|
0
|
13
|
35.05
|
|
2025-03-17
|
22
|
0
|
22
|
34.85
|
|
2025-03-14
|
19
|
0
|
19
|
35.10
|
|
2025-03-13
|
75
|
0
|
75
|
35.00
|
|
2025-03-11
|
12
|
0
|
12
|
35.50
|
|
2025-03-10
|
40
|
0
|
40
|
35.40
|
|
2025-03-07
|
121
|
0
|
121
|
35.45
|
|
2025-03-06
|
320
|
0
|
320
|
36.00
|
|
2025-03-05
|
77
|
0
|
77
|
36.65
|
|
2025-02-27
|
82
|
0
|
82
|
37.00
|
|
2025-02-26
|
123
|
0
|
123
|
36.45
|
|
2025-02-25
|
262
|
0
|
262
|
36.35
|
|
2024-08-12
|
0
|
45
|
-45
|
36.90
|
|
2024-08-09
|
0
|
20
|
-20
|
38.00
|
|
2024-07-30
|
11
|
0
|
11
|
42.50
|
| 合計 | 5812 | 5388 | 424 | |
