| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
70
|
3
|
67
|
1360.00
|
|
2026-07-17
|
6
|
16
|
-10
|
1265.00
|
|
2026-07-16
|
2
|
0
|
2
|
1350.00
|
|
2026-07-15
|
1
|
4
|
-3
|
1365.00
|
|
2026-07-14
|
0
|
1
|
-1
|
1290.00
|
|
2026-07-13
|
0
|
1
|
-1
|
1320.00
|
|
2026-07-09
|
0
|
3
|
-3
|
1280.00
|
|
2026-07-07
|
3
|
1
|
2
|
1380.00
|
|
2026-07-06
|
42
|
7
|
35
|
1385.00
|
|
2026-07-03
|
12
|
2
|
10
|
1440.00
|
|
2026-06-30
|
2
|
0
|
2
|
1335.00
|
|
2026-06-17
|
0
|
4
|
-4
|
1320.00
|
|
2026-06-16
|
5
|
0
|
5
|
1295.00
|
|
2026-06-12
|
2
|
0
|
2
|
1290.00
|
|
2026-05-28
|
2
|
18
|
-16
|
1390.00
|
|
2026-05-25
|
3
|
52
|
-49
|
1450.00
|
|
2026-05-22
|
6
|
1
|
5
|
1410.00
|
|
2026-05-20
|
0
|
64
|
-64
|
1405.00
|
|
2026-05-18
|
3
|
0
|
3
|
1450.00
|
|
2026-05-14
|
0
|
29
|
-29
|
1465.00
|
|
2026-05-08
|
0
|
12
|
-12
|
1505.00
|
|
2026-05-06
|
21
|
4
|
17
|
1435.00
|
|
2026-05-05
|
1
|
4
|
-3
|
1440.00
|
|
2026-05-04
|
2
|
16
|
-14
|
1470.00
|
|
2026-04-30
|
19
|
39
|
-20
|
1455.00
|
|
2026-04-29
|
50
|
29
|
21
|
1490.00
|
|
2026-04-28
|
10
|
0
|
10
|
1405.00
|
|
2026-04-24
|
169
|
19
|
150
|
1360.00
|
|
2026-04-23
|
14
|
30
|
-16
|
1380.00
|
|
2026-04-22
|
110
|
4
|
106
|
1325.00
|
|
2026-04-20
|
5
|
1
|
4
|
1275.00
|
|
2026-04-08
|
0
|
12
|
-12
|
1075.00
|
|
2026-04-07
|
3
|
0
|
3
|
1030.00
|
|
2026-04-02
|
5
|
0
|
5
|
996.00
|
|
2026-04-01
|
15
|
4
|
11
|
1025.00
|
|
2026-03-25
|
1
|
0
|
1
|
1010.00
|
|
2026-03-18
|
13
|
3
|
10
|
1025.00
|
|
2026-03-17
|
0
|
10
|
-10
|
1025.00
|
|
2026-03-11
|
13
|
0
|
13
|
1035.00
|
|
2026-03-10
|
0
|
15
|
-15
|
970.00
|
|
2026-03-02
|
3
|
1
|
2
|
1245.00
|
|
2026-02-24
|
1
|
9
|
-8
|
1185.00
|
|
2026-02-11
|
6
|
29
|
-23
|
1200.00
|
|
2026-02-09
|
1
|
8
|
-7
|
1215.00
|
|
2026-02-06
|
6
|
21
|
-15
|
1195.00
|
|
2026-02-03
|
2
|
13
|
-11
|
1175.00
|
|
2026-02-02
|
49
|
42
|
7
|
1170.00
|
|
2026-01-30
|
29
|
79
|
-50
|
1140.00
|
|
2026-01-29
|
1
|
8
|
-7
|
1040.00
|
|
2026-01-27
|
0
|
16
|
-16
|
1025.00
|
|
2026-01-23
|
20
|
3
|
17
|
1020.00
|
|
2026-01-22
|
3
|
0
|
3
|
1015.00
|
|
2026-01-21
|
0
|
4
|
-4
|
1025.00
|
|
2026-01-20
|
2
|
13
|
-11
|
1025.00
|
|
2026-01-16
|
0
|
5
|
-5
|
1020.00
|
|
2026-01-15
|
3
|
0
|
3
|
1015.00
|
|
2026-01-14
|
24
|
0
|
24
|
1000.00
|
|
2026-01-13
|
8
|
5
|
3
|
992.00
|
|
2026-01-08
|
1
|
0
|
1
|
982.00
|
|
2025-12-31
|
1
|
0
|
1
|
930.00
|
|
2025-12-24
|
20
|
61
|
-41
|
949.00
|
|
2025-12-22
|
45
|
0
|
45
|
941.00
|
|
2025-12-17
|
0
|
19
|
-19
|
928.00
|
|
2025-12-15
|
0
|
15
|
-15
|
968.00
|
|
2025-12-04
|
87
|
8
|
79
|
910.00
|
|
2025-11-27
|
0
|
44
|
-44
|
897.00
|
|
2025-11-24
|
10
|
1
|
9
|
893.00
|
|
2025-11-20
|
7
|
3
|
4
|
902.00
|
|
2025-11-14
|
0
|
22
|
-22
|
956.00
|
|
2025-11-12
|
0
|
6
|
-6
|
977.00
|
|
2025-11-05
|
0
|
10
|
-10
|
970.00
|
|
2025-11-04
|
0
|
15
|
-15
|
943.00
|
|
2025-09-19
|
4
|
0
|
4
|
770.00
|
|
2025-09-10
|
0
|
2
|
-2
|
787.00
|
|
2025-09-09
|
3
|
0
|
3
|
792.00
|
|
2025-09-02
|
0
|
20
|
-20
|
781.00
|
|
2025-08-28
|
1
|
3
|
-2
|
800.00
|
|
2025-08-26
|
13
|
1
|
12
|
816.00
|
|
2025-08-25
|
13
|
0
|
13
|
816.00
|
|
2025-08-15
|
0
|
5
|
-5
|
799.00
|
|
2025-08-14
|
0
|
5
|
-5
|
799.00
|
|
2025-08-11
|
0
|
42
|
-42
|
797.00
|
|
2025-08-06
|
0
|
10
|
-10
|
801.00
|
|
2025-08-04
|
70
|
1
|
69
|
790.00
|
|
2025-07-31
|
0
|
3
|
-3
|
856.00
|
|
2025-07-29
|
3
|
0
|
3
|
859.00
|
|
2025-07-28
|
1
|
0
|
1
|
866.00
|
|
2025-07-22
|
1
|
2
|
-1
|
838.00
|
|
2025-07-21
|
0
|
1
|
-1
|
865.00
|
|
2025-07-18
|
0
|
1
|
-1
|
860.00
|
|
2025-07-15
|
0
|
1
|
-1
|
866.00
|
|
2025-07-04
|
3
|
0
|
3
|
861.00
|
|
2025-07-03
|
1
|
0
|
1
|
893.00
|
|
2025-07-01
|
1
|
0
|
1
|
876.00
|
|
2025-05-29
|
1
|
0
|
1
|
933.00
|
|
2025-05-27
|
0
|
17
|
-17
|
898.00
|
|
2025-05-20
|
0
|
36
|
-36
|
934.00
|
|
2025-05-19
|
0
|
7
|
-7
|
923.00
|
|
2025-05-15
|
1
|
3
|
-2
|
937.00
|
|
2025-05-13
|
51
|
90
|
-39
|
921.00
|
|
2025-05-12
|
18
|
0
|
18
|
908.00
|
|
2025-05-09
|
12
|
1
|
11
|
887.00
|
|
2025-05-06
|
4
|
0
|
4
|
912.00
|
|
2025-05-02
|
1
|
19
|
-18
|
905.00
|
|
2025-04-30
|
39
|
13
|
26
|
880.00
|
|
2025-04-29
|
8
|
0
|
8
|
839.00
|
|
2025-04-28
|
18
|
0
|
18
|
822.00
|
|
2025-04-25
|
39
|
0
|
39
|
817.00
|
|
2025-04-24
|
1
|
10
|
-9
|
792.00
|
|
2025-04-23
|
1
|
6
|
-5
|
808.00
|
|
2025-04-18
|
2
|
14
|
-12
|
811.00
|
|
2025-04-17
|
6
|
3
|
3
|
800.00
|
|
2025-04-16
|
39
|
5
|
34
|
817.00
|
|
2025-04-15
|
0
|
12
|
-12
|
810.00
|
|
2025-04-14
|
5
|
0
|
5
|
802.00
|
|
2025-04-10
|
5
|
11
|
-6
|
742.00
|
|
2025-04-07
|
5
|
33
|
-28
|
810.00
|
|
2025-04-02
|
26
|
0
|
26
|
900.00
|
|
2025-03-31
|
2
|
177
|
-175
|
831.00
|
|
2025-03-24
|
1
|
6
|
-5
|
913.00
|
|
2025-03-20
|
1
|
19
|
-18
|
975.00
|
|
2025-03-17
|
16
|
100
|
-84
|
967.00
|
|
2025-03-12
|
0
|
5
|
-5
|
953.00
|
|
2025-03-11
|
7
|
38
|
-31
|
941.00
|
|
2025-03-10
|
3
|
0
|
3
|
964.00
|
|
2025-03-05
|
0
|
46
|
-46
|
949.00
|
|
2025-03-04
|
31
|
14
|
17
|
925.00
|
|
2025-03-03
|
0
|
6
|
-6
|
951.00
|
|
2025-02-27
|
22
|
0
|
22
|
970.00
|
|
2025-02-26
|
0
|
2
|
-2
|
944.00
|
|
2025-02-25
|
0
|
3
|
-3
|
951.00
|
|
2025-02-24
|
0
|
27
|
-27
|
974.00
|
|
2025-02-19
|
3
|
1
|
2
|
962.00
|
|
2025-02-18
|
38
|
56
|
-18
|
970.00
|
|
2025-02-17
|
19
|
5
|
14
|
983.00
|
|
2025-02-11
|
56
|
1
|
55
|
951.00
|
|
2025-02-10
|
52
|
10
|
42
|
930.00
|
|
2025-02-05
|
5
|
0
|
5
|
874.00
|
|
2025-01-21
|
1
|
0
|
1
|
880.00
|
|
2025-01-08
|
27
|
0
|
27
|
875.00
|
|
2025-01-02
|
22
|
0
|
22
|
849.00
|
|
2024-12-23
|
0
|
54
|
-54
|
819.00
|
|
2024-12-18
|
8
|
0
|
8
|
868.00
|
|
2024-12-17
|
3
|
0
|
3
|
846.00
|
|
2024-12-05
|
1
|
16
|
-15
|
795.00
|
|
2024-12-04
|
0
|
3
|
-3
|
800.00
|
|
2024-12-02
|
0
|
5
|
-5
|
791.00
|
|
2024-11-21
|
1
|
0
|
1
|
829.00
|
|
2024-11-18
|
0
|
15
|
-15
|
840.00
|
|
2024-11-08
|
0
|
58
|
-58
|
931.00
|
|
2024-11-06
|
78
|
0
|
78
|
947.00
|
|
2024-10-30
|
0
|
51
|
-51
|
894.00
|
|
2024-10-24
|
0
|
6
|
-6
|
905.00
|
|
2024-10-21
|
6
|
1
|
5
|
930.00
|
|
2024-10-09
|
1
|
16
|
-15
|
971.00
|
|
2024-10-07
|
2
|
46
|
-44
|
1015.00
|
|
2024-10-04
|
176
|
0
|
176
|
999.00
|
|
2024-09-30
|
20
|
6
|
14
|
913.00
|
|
2024-09-20
|
19
|
0
|
19
|
783.00
|
|
2024-09-12
|
1
|
3
|
-2
|
803.00
|
|
2024-09-10
|
0
|
4
|
-4
|
763.00
|
|
2024-09-05
|
2
|
0
|
2
|
810.00
|
|
2024-09-03
|
65
|
0
|
65
|
864.00
|
|
2024-09-02
|
2
|
0
|
2
|
864.00
|
|
2024-08-29
|
0
|
1
|
-1
|
849.00
|
|
2024-08-22
|
2
|
0
|
2
|
852.00
|
|
2024-08-21
|
0
|
3
|
-3
|
864.00
|
|
2024-08-19
|
0
|
19
|
-19
|
805.00
|
|
2024-08-12
|
0
|
11
|
-11
|
803.00
|
|
2024-08-08
|
10
|
0
|
10
|
794.00
|
|
2024-08-07
|
0
|
12
|
-12
|
798.00
|
|
2024-07-29
|
0
|
89
|
-89
|
860.00
|
|
2024-07-26
|
0
|
11
|
-11
|
873.00
|
| 合計 | 2038 | 2191 | -153 | |
