| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
33
|
5
|
28
|
125.00
|
|
2026-07-17
|
6
|
0
|
6
|
128.00
|
|
2026-07-15
|
0
|
4
|
-4
|
138.00
|
|
2026-07-14
|
24
|
116
|
-92
|
133.50
|
|
2026-07-13
|
21
|
28
|
-7
|
140.00
|
|
2026-07-09
|
12
|
9
|
3
|
138.50
|
|
2026-07-07
|
22
|
9
|
13
|
139.00
|
|
2026-07-06
|
5
|
20
|
-15
|
151.50
|
|
2026-07-02
|
5
|
30
|
-25
|
157.00
|
|
2026-06-29
|
30
|
39
|
-9
|
138.00
|
|
2026-06-26
|
23
|
11
|
12
|
139.50
|
|
2026-06-25
|
6
|
23
|
-17
|
153.50
|
|
2026-06-24
|
12
|
2
|
10
|
150.50
|
|
2026-06-22
|
37
|
11
|
26
|
157.50
|
|
2026-06-17
|
10
|
5
|
5
|
147.00
|
|
2026-06-16
|
14
|
6
|
8
|
150.00
|
|
2026-06-15
|
3
|
25
|
-22
|
154.50
|
|
2026-06-12
|
29
|
4
|
25
|
150.50
|
|
2026-06-11
|
22
|
13
|
9
|
143.50
|
|
2026-06-10
|
4
|
38
|
-34
|
147.50
|
|
2026-06-08
|
1
|
52
|
-51
|
155.50
|
|
2026-06-05
|
6
|
89
|
-83
|
167.50
|
|
2026-06-04
|
83
|
4
|
79
|
172.50
|
|
2026-05-26
|
62
|
123
|
-61
|
221.00
|
|
2026-05-25
|
37
|
4
|
33
|
201.00
|
|
2026-05-22
|
71
|
11
|
60
|
183.00
|
|
2026-05-20
|
1
|
30
|
-29
|
171.00
|
|
2026-05-19
|
29
|
84
|
-55
|
179.50
|
|
2026-05-18
|
86
|
3
|
83
|
189.50
|
|
2026-05-14
|
12
|
42
|
-30
|
180.00
|
|
2026-05-11
|
69
|
7
|
62
|
182.00
|
|
2026-05-04
|
18
|
38
|
-20
|
157.50
|
|
2026-04-30
|
721
|
12
|
709
|
143.50
|
|
2026-04-29
|
85
|
28
|
57
|
130.50
|
|
2026-04-27
|
23
|
7
|
16
|
110.50
|
|
2026-04-23
|
12
|
433
|
-421
|
107.50
|
|
2026-04-22
|
112
|
182
|
-70
|
115.50
|
|
2026-04-21
|
5
|
118
|
-113
|
114.00
|
|
2026-04-16
|
372
|
4
|
368
|
117.00
|
|
2026-04-15
|
376
|
55
|
321
|
115.50
|
|
2026-04-14
|
260
|
20
|
240
|
119.50
|
|
2026-04-02
|
6
|
1
|
5
|
85.70
|
|
2026-03-27
|
0
|
7
|
-7
|
85.40
|
|
2026-03-25
|
106
|
13
|
93
|
88.60
|
|
2026-03-02
|
0
|
6
|
-6
|
81.20
|
|
2026-02-26
|
5
|
0
|
5
|
78.30
|
|
2026-02-09
|
3
|
0
|
3
|
80.20
|
|
2026-02-04
|
3
|
0
|
3
|
79.40
|
|
2025-12-22
|
2
|
0
|
2
|
73.00
|
|
2025-12-12
|
0
|
2
|
-2
|
72.40
|
|
2025-12-10
|
2
|
0
|
2
|
72.10
|
|
2025-11-12
|
0
|
20
|
-20
|
75.50
|
|
2025-09-16
|
5
|
0
|
5
|
81.10
|
|
2025-08-25
|
2
|
15
|
-13
|
88.10
|
|
2025-08-08
|
21
|
36
|
-15
|
87.90
|
|
2025-08-07
|
10
|
0
|
10
|
85.20
|
|
2025-08-06
|
20
|
0
|
20
|
86.50
|
|
2025-07-01
|
0
|
5
|
-5
|
83.20
|
|
2025-06-27
|
0
|
4
|
-4
|
85.50
|
|
2025-06-26
|
43
|
31
|
12
|
85.40
|
|
2025-05-09
|
4
|
26
|
-22
|
84.00
|
|
2025-05-06
|
57
|
34
|
23
|
82.50
|
|
2025-04-25
|
31
|
9
|
22
|
72.10
|
|
2025-04-24
|
3
|
9
|
-6
|
65.60
|
|
2025-04-23
|
8
|
2
|
6
|
64.90
|
|
2025-04-22
|
1
|
4
|
-3
|
62.50
|
|
2025-04-21
|
0
|
9
|
-9
|
63.10
|
|
2025-04-10
|
9
|
15
|
-6
|
67.30
|
|
2025-04-02
|
5
|
8
|
-3
|
83.80
|
|
2025-04-01
|
6
|
1
|
5
|
83.60
|
|
2025-03-21
|
0
|
8
|
-8
|
92.70
|
|
2025-03-20
|
8
|
0
|
8
|
93.70
|
|
2025-03-07
|
3
|
12
|
-9
|
99.00
|
|
2025-03-05
|
10
|
2
|
8
|
105.50
|
|
2025-02-24
|
26
|
6
|
20
|
112.00
|
|
2025-02-21
|
27
|
0
|
27
|
112.00
|
|
2025-02-03
|
5
|
76
|
-71
|
93.80
|
|
2025-01-21
|
72
|
4
|
68
|
102.50
|
|
2025-01-08
|
34
|
74
|
-40
|
113.00
|
|
2025-01-03
|
83
|
194
|
-111
|
122.00
|
|
2025-01-02
|
259
|
537
|
-278
|
124.50
|
|
2024-12-31
|
466
|
82
|
384
|
119.50
|
|
2024-12-30
|
21
|
50
|
-29
|
109.00
|
|
2024-12-24
|
72
|
227
|
-155
|
109.50
|
|
2024-12-23
|
186
|
37
|
149
|
109.00
|
|
2024-12-19
|
27
|
342
|
-315
|
99.10
|
|
2024-12-18
|
112
|
1000
|
-888
|
98.90
|
|
2024-12-17
|
1211
|
0
|
1211
|
98.70
|
|
2024-11-05
|
10
|
24
|
-14
|
96.50
|
|
2024-11-04
|
6
|
0
|
6
|
93.40
|
|
2024-10-22
|
285
|
574
|
-289
|
112.00
|
|
2024-10-21
|
350
|
65
|
285
|
111.50
|
|
2024-10-16
|
9
|
29
|
-20
|
95.80
|
|
2024-09-13
|
9
|
1
|
8
|
91.60
|
|
2024-09-03
|
47
|
76
|
-29
|
102.50
|
|
2024-09-02
|
72
|
121
|
-49
|
105.50
|
|
2024-08-29
|
41
|
21
|
20
|
104.00
|
|
2024-08-28
|
162
|
326
|
-164
|
105.50
|
|
2024-08-27
|
263
|
3
|
260
|
102.50
|
|
2024-08-16
|
143
|
109
|
34
|
109.50
|
|
2024-08-14
|
11
|
58
|
-47
|
107.00
|
|
2024-08-13
|
170
|
118
|
52
|
108.50
|
|
2024-08-12
|
105
|
703
|
-598
|
106.00
|
|
2024-08-09
|
678
|
79
|
599
|
117.50
|
|
2024-08-05
|
29
|
56
|
-27
|
89.90
|
|
2024-07-23
|
54
|
82
|
-28
|
99.20
|
| 合計 | 8177 | 7097 | 1080 | |
