| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
123
|
952
|
-829
|
12.35
|
|
2026-07-21
|
139
|
82
|
57
|
13.20
|
|
2026-07-20
|
84
|
364
|
-280
|
13.00
|
|
2026-07-17
|
26
|
330
|
-304
|
13.65
|
|
2026-07-16
|
6
|
618
|
-612
|
14.65
|
|
2026-07-14
|
2579
|
242
|
2337
|
13.90
|
|
2026-07-13
|
428
|
665
|
-237
|
14.35
|
|
2026-07-09
|
496
|
47
|
449
|
14.20
|
|
2026-07-08
|
1369
|
977
|
392
|
14.25
|
|
2026-07-07
|
3189
|
364
|
2825
|
14.95
|
|
2026-07-06
|
474
|
1683
|
-1209
|
15.20
|
|
2026-06-30
|
141
|
4226
|
-4085
|
13.45
|
|
2026-06-29
|
4169
|
20
|
4149
|
12.25
|
|
2026-06-22
|
18
|
2598
|
-2580
|
9.78
|
|
2026-06-18
|
761
|
3
|
758
|
9.86
|
|
2026-06-17
|
653
|
18
|
635
|
9.79
|
|
2026-06-16
|
143
|
1
|
142
|
9.21
|
|
2026-06-15
|
94
|
0
|
94
|
9.28
|
|
2026-06-12
|
498
|
1
|
497
|
9.20
|
|
2026-06-11
|
142
|
2
|
140
|
9.05
|
|
2026-06-10
|
360
|
0
|
360
|
8.90
|
|
2026-06-05
|
433
|
1398
|
-965
|
9.85
|
|
2026-06-04
|
860
|
21
|
839
|
9.68
|
|
2026-05-11
|
80
|
0
|
80
|
6.48
|
|
2026-05-08
|
30
|
0
|
30
|
6.34
|
|
2026-04-14
|
0
|
64
|
-64
|
7.19
|
|
2026-03-31
|
145
|
70
|
75
|
7.47
|
|
2026-03-30
|
0
|
84
|
-84
|
7.67
|
|
2026-03-26
|
70
|
0
|
70
|
7.51
|
|
2026-03-25
|
0
|
66
|
-66
|
7.38
|
|
2026-03-11
|
0
|
69
|
-69
|
7.41
|
|
2026-03-10
|
104
|
0
|
104
|
7.41
|
|
2026-02-25
|
0
|
70
|
-70
|
7.22
|
|
2025-08-18
|
0
|
139
|
-139
|
6.99
|
|
2025-06-23
|
0
|
75
|
-75
|
5.81
|
|
2025-06-20
|
77
|
0
|
77
|
5.80
|
|
2025-04-16
|
0
|
1138
|
-1138
|
6.18
|
|
2025-04-02
|
529
|
5
|
524
|
7.09
|
|
2025-03-19
|
1
|
42
|
-41
|
7.36
|
|
2025-03-14
|
0
|
69
|
-69
|
7.28
|
|
2025-03-07
|
0
|
107
|
-107
|
7.52
|
|
2025-03-06
|
50
|
6
|
44
|
7.53
|
|
2025-03-03
|
89
|
247
|
-158
|
7.69
|
|
2025-02-27
|
478
|
101
|
377
|
7.39
|
|
2025-02-21
|
68
|
0
|
68
|
7.44
|
|
2025-02-04
|
0
|
80
|
-80
|
7.34
|
|
2025-01-15
|
153
|
4
|
149
|
7.42
|
|
2025-01-06
|
0
|
30
|
-30
|
7.36
|
|
2024-12-23
|
87
|
0
|
87
|
7.52
|
|
2024-12-18
|
0
|
104
|
-104
|
7.64
|
|
2024-12-12
|
34
|
0
|
34
|
7.86
|
|
2024-11-29
|
49
|
0
|
49
|
8.19
|
|
2024-11-21
|
20
|
0
|
20
|
8.05
|
|
2024-09-20
|
50
|
2
|
48
|
8.34
|
|
2024-08-16
|
0
|
133
|
-133
|
8.26
|
|
2024-08-15
|
0
|
226
|
-226
|
8.28
|
| 合計 | 19299 | 17543 | 1756 | |
