| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
47
|
-36
|
155.00
|
|
2026-07-20
|
20
|
1
|
19
|
153.00
|
|
2026-07-09
|
6
|
10
|
-4
|
176.00
|
|
2026-07-06
|
0
|
33
|
-33
|
184.00
|
|
2026-07-03
|
33
|
0
|
33
|
184.00
|
|
2026-07-02
|
7
|
40
|
-33
|
167.50
|
|
2026-07-01
|
108
|
169
|
-61
|
161.00
|
|
2026-06-29
|
16
|
47
|
-31
|
147.00
|
|
2026-06-26
|
0
|
77
|
-77
|
141.50
|
|
2026-06-25
|
0
|
39
|
-39
|
135.50
|
|
2026-06-24
|
0
|
31
|
-31
|
135.50
|
|
2026-06-23
|
2
|
17
|
-15
|
135.00
|
|
2026-06-22
|
0
|
23
|
-23
|
137.00
|
|
2026-06-18
|
0
|
65
|
-65
|
136.50
|
|
2026-06-17
|
0
|
13
|
-13
|
134.00
|
|
2026-06-16
|
0
|
56
|
-56
|
134.00
|
|
2026-06-15
|
0
|
81
|
-81
|
133.50
|
|
2026-06-12
|
37
|
12
|
25
|
132.00
|
|
2026-06-11
|
28
|
17
|
11
|
134.00
|
|
2026-06-10
|
35
|
5
|
30
|
134.00
|
|
2026-06-09
|
0
|
19
|
-19
|
134.00
|
|
2026-06-08
|
16
|
0
|
16
|
135.00
|
|
2026-06-05
|
6
|
0
|
6
|
140.00
|
|
2026-06-04
|
42
|
0
|
42
|
136.00
|
|
2026-06-03
|
21
|
0
|
21
|
138.50
|
|
2026-06-02
|
25
|
0
|
25
|
139.00
|
|
2026-06-01
|
48
|
1
|
47
|
140.50
|
|
2026-05-29
|
37
|
1
|
36
|
136.50
|
|
2026-05-28
|
64
|
0
|
64
|
137.50
|
|
2026-05-27
|
40
|
0
|
40
|
141.50
|
|
2026-05-26
|
78
|
0
|
78
|
142.50
|
|
2026-05-25
|
76
|
0
|
76
|
144.50
|
|
2026-05-12
|
0
|
124
|
-124
|
139.50
|
|
2026-05-08
|
20
|
0
|
20
|
135.00
|
|
2026-05-06
|
0
|
151
|
-151
|
131.50
|
|
2026-05-05
|
250
|
1
|
249
|
139.50
|
|
2026-05-04
|
3
|
54
|
-51
|
139.50
|
|
2026-04-14
|
0
|
39
|
-39
|
127.00
|
|
2026-04-13
|
39
|
0
|
39
|
127.00
|
|
2026-04-10
|
0
|
14
|
-14
|
115.50
|
|
2026-04-01
|
5
|
7
|
-2
|
112.00
|
|
2026-03-31
|
35
|
0
|
35
|
111.00
|
|
2026-03-30
|
207
|
1
|
206
|
111.50
|
|
2026-03-27
|
106
|
0
|
106
|
114.00
|
|
2026-03-26
|
0
|
22
|
-22
|
113.00
|
|
2026-03-19
|
5
|
0
|
5
|
108.00
|
|
2026-03-16
|
10
|
0
|
10
|
111.50
|
|
2026-03-13
|
5
|
0
|
5
|
113.00
|
|
2026-03-10
|
0
|
115
|
-115
|
110.50
|
|
2026-03-09
|
6
|
0
|
6
|
109.00
|
|
2026-03-06
|
2
|
0
|
2
|
113.00
|
|
2026-03-05
|
0
|
1
|
-1
|
112.00
|
|
2026-03-03
|
8
|
0
|
8
|
113.50
|
|
2026-02-24
|
0
|
10
|
-10
|
116.00
|
|
2026-02-23
|
90
|
5
|
85
|
114.00
|
|
2026-02-09
|
0
|
2
|
-2
|
113.00
|
|
2026-02-06
|
1
|
0
|
1
|
113.50
|
|
2026-02-05
|
2
|
0
|
2
|
113.50
|
|
2026-02-03
|
80
|
0
|
80
|
112.00
|
|
2026-02-02
|
56
|
1
|
55
|
112.50
|
|
2026-01-28
|
14
|
1
|
13
|
116.00
|
|
2026-01-19
|
1
|
8
|
-7
|
110.50
|
|
2026-01-16
|
0
|
10
|
-10
|
114.50
|
|
2026-01-14
|
0
|
3
|
-3
|
111.50
|
|
2026-01-13
|
18
|
0
|
18
|
112.00
|
|
2026-01-09
|
1
|
4
|
-3
|
112.50
|
|
2026-01-08
|
155
|
62
|
93
|
113.00
|
|
2026-01-05
|
1
|
66
|
-65
|
118.00
|
|
2025-12-30
|
0
|
45
|
-45
|
116.00
|
|
2025-12-29
|
0
|
143
|
-143
|
114.00
|
|
2025-12-26
|
8
|
0
|
8
|
116.50
|
|
2025-12-15
|
0
|
50
|
-50
|
115.00
|
|
2025-12-11
|
0
|
10
|
-10
|
114.50
|
|
2025-12-10
|
235
|
21
|
214
|
115.00
|
|
2025-12-09
|
198
|
59
|
139
|
116.00
|
|
2025-12-04
|
20
|
9
|
11
|
99.80
|
|
2025-12-03
|
5
|
0
|
5
|
102.00
|
|
2025-12-02
|
0
|
7
|
-7
|
102.00
|
|
2025-12-01
|
6
|
0
|
6
|
102.00
|
|
2025-11-27
|
1035
|
26
|
1009
|
94.40
|
|
2025-11-20
|
1
|
21
|
-20
|
91.80
|
|
2025-11-19
|
50
|
0
|
50
|
94.10
|
|
2025-11-18
|
2
|
0
|
2
|
88.80
|
|
2025-11-17
|
139
|
0
|
139
|
85.10
|
|
2025-11-14
|
20
|
0
|
20
|
86.50
|
|
2025-11-13
|
0
|
36
|
-36
|
88.00
|
|
2025-11-11
|
105
|
0
|
105
|
85.10
|
|
2025-11-10
|
10
|
0
|
10
|
87.30
|
|
2025-11-07
|
0
|
4
|
-4
|
89.40
|
|
2025-11-05
|
40
|
38
|
2
|
88.20
|
|
2025-10-31
|
0
|
64
|
-64
|
91.50
|
|
2025-10-30
|
0
|
25
|
-25
|
91.50
|
|
2025-10-20
|
50
|
90
|
-40
|
89.30
|
|
2025-10-13
|
0
|
3
|
-3
|
108.00
|
|
2025-10-09
|
1
|
0
|
1
|
108.50
|
|
2025-10-07
|
2
|
0
|
2
|
108.50
|
|
2025-10-03
|
30
|
1
|
29
|
109.50
|
|
2025-10-02
|
15
|
1
|
14
|
110.00
|
|
2025-10-01
|
1
|
24
|
-23
|
110.50
|
|
2025-09-26
|
25
|
0
|
25
|
110.50
|
|
2025-09-18
|
0
|
24
|
-24
|
107.00
|
|
2025-09-16
|
0
|
4
|
-4
|
107.50
|
|
2025-09-03
|
0
|
7
|
-7
|
101.50
|
|
2025-07-11
|
0
|
2
|
-2
|
99.40
|
|
2025-07-07
|
0
|
6
|
-6
|
98.00
|
|
2025-07-04
|
2
|
0
|
2
|
98.70
|
|
2025-06-24
|
1
|
0
|
1
|
96.10
|
|
2025-06-23
|
7
|
0
|
7
|
95.20
|
|
2025-06-20
|
8
|
0
|
8
|
94.20
|
|
2025-06-19
|
7
|
0
|
7
|
95.00
|
|
2025-06-18
|
7
|
0
|
7
|
95.20
|
|
2025-06-17
|
7
|
1
|
6
|
95.00
|
|
2025-06-06
|
5
|
0
|
5
|
94.90
|
|
2025-04-23
|
0
|
4
|
-4
|
93.30
|
|
2025-04-21
|
4
|
0
|
4
|
90.70
|
|
2025-04-10
|
0
|
49
|
-49
|
79.30
|
|
2025-02-05
|
0
|
1
|
-1
|
111.50
|
|
2025-01-14
|
1
|
0
|
1
|
107.00
|
|
2025-01-13
|
0
|
8
|
-8
|
106.00
|
|
2024-12-09
|
24
|
3
|
21
|
134.00
|
|
2024-11-12
|
4
|
8
|
-4
|
117.50
|
|
2024-11-01
|
35
|
0
|
35
|
117.50
|
|
2024-10-30
|
0
|
43
|
-43
|
118.00
|
|
2024-09-20
|
10
|
5
|
5
|
113.00
|
|
2024-09-19
|
30
|
0
|
30
|
114.00
|
|
2024-09-06
|
2
|
21
|
-19
|
119.50
|
|
2024-09-05
|
58
|
40
|
18
|
116.50
|
|
2024-09-04
|
5
|
33
|
-28
|
110.00
|
|
2024-09-02
|
36
|
2
|
34
|
111.50
|
|
2024-08-16
|
0
|
12
|
-12
|
103.00
|
|
2024-08-15
|
12
|
2
|
10
|
103.50
|
|
2024-08-08
|
1
|
29
|
-28
|
108.50
|
|
2024-08-07
|
30
|
2
|
28
|
113.50
|
|
2024-07-30
|
2
|
27
|
-25
|
101.00
|
|
2024-07-29
|
52
|
26
|
26
|
97.50
|
|
2024-07-26
|
0
|
13
|
-13
|
92.10
|
|
2024-07-23
|
1
|
9
|
-8
|
93.00
|
|
2024-07-22
|
0
|
9
|
-9
|
93.10
|
| 合計 | 4225 | 2572 | 1653 | |
