| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
98
|
135
|
-37
|
1880.00
|
|
2026-07-21
|
677
|
17
|
660
|
1835.00
|
|
2026-07-20
|
97
|
180
|
-83
|
1705.00
|
|
2026-07-17
|
61
|
115
|
-54
|
1740.00
|
|
2026-07-16
|
110
|
55
|
55
|
1905.00
|
|
2026-07-15
|
36
|
270
|
-234
|
1890.00
|
|
2026-07-14
|
162
|
64
|
98
|
1855.00
|
|
2026-07-13
|
9
|
38
|
-29
|
1890.00
|
|
2026-07-09
|
46
|
22
|
24
|
1880.00
|
|
2026-07-08
|
27
|
53
|
-26
|
1885.00
|
|
2026-07-07
|
134
|
102
|
32
|
1890.00
|
|
2026-07-06
|
103
|
46
|
57
|
1995.00
|
|
2026-07-03
|
182
|
583
|
-401
|
2075.00
|
|
2026-06-30
|
148
|
64
|
84
|
1950.00
|
|
2026-06-29
|
289
|
26
|
263
|
1905.00
|
|
2026-06-25
|
37
|
237
|
-200
|
1980.00
|
|
2026-06-24
|
217
|
988
|
-771
|
2000.00
|
|
2026-06-23
|
81
|
625
|
-544
|
2080.00
|
|
2026-06-22
|
83
|
1322
|
-1239
|
2150.00
|
|
2026-06-18
|
29
|
183
|
-154
|
2150.00
|
|
2026-06-17
|
24
|
372
|
-348
|
2155.00
|
|
2026-06-16
|
20
|
84
|
-64
|
2230.00
|
|
2026-06-15
|
391
|
479
|
-88
|
2210.00
|
|
2026-06-12
|
85
|
391
|
-306
|
2215.00
|
|
2026-06-11
|
36
|
349
|
-313
|
2160.00
|
|
2026-06-10
|
156
|
382
|
-226
|
2200.00
|
|
2026-06-09
|
430
|
56
|
374
|
2415.00
|
|
2026-06-08
|
59
|
197
|
-138
|
2255.00
|
|
2026-06-01
|
50
|
122
|
-72
|
2420.00
|
|
2026-05-29
|
84
|
22
|
62
|
2445.00
|
|
2026-05-28
|
23
|
229
|
-206
|
2390.00
|
|
2026-05-27
|
332
|
99
|
233
|
2520.00
|
|
2026-05-25
|
155
|
20
|
135
|
2290.00
|
|
2026-05-22
|
82
|
18
|
64
|
2095.00
|
|
2026-05-21
|
292
|
31
|
261
|
2030.00
|
|
2026-05-19
|
266
|
540
|
-274
|
1915.00
|
|
2026-05-18
|
17
|
181
|
-164
|
2020.00
|
|
2026-05-15
|
38
|
422
|
-384
|
2075.00
|
|
2026-05-14
|
62
|
198
|
-136
|
2155.00
|
|
2026-05-11
|
202
|
90
|
112
|
2245.00
|
|
2026-05-08
|
298
|
46
|
252
|
2200.00
|
|
2026-05-07
|
26
|
151
|
-125
|
2280.00
|
|
2026-05-05
|
153
|
42
|
111
|
2165.00
|
|
2026-05-04
|
197
|
135
|
62
|
2220.00
|
|
2026-04-30
|
231
|
102
|
129
|
2165.00
|
|
2026-04-29
|
175
|
21
|
154
|
2165.00
|
|
2026-04-28
|
247
|
53
|
194
|
2125.00
|
|
2026-04-27
|
43
|
119
|
-76
|
2020.00
|
|
2026-04-24
|
75
|
44
|
31
|
2075.00
|
|
2026-04-22
|
207
|
59
|
148
|
2015.00
|
|
2026-04-21
|
347
|
32
|
315
|
2015.00
|
|
2026-04-20
|
149
|
25
|
124
|
1900.00
|
|
2026-04-17
|
295
|
243
|
52
|
1840.00
|
|
2026-04-16
|
132
|
101
|
31
|
1845.00
|
|
2026-04-15
|
119
|
33
|
86
|
1785.00
|
|
2026-04-14
|
219
|
91
|
128
|
1750.00
|
|
2026-04-10
|
372
|
48
|
324
|
1735.00
|
|
2026-04-08
|
356
|
36
|
320
|
1665.00
|
|
2026-04-07
|
134
|
17
|
117
|
1515.00
|
|
2026-03-30
|
137
|
53
|
84
|
1485.00
|
|
2026-03-27
|
102
|
21
|
81
|
1510.00
|
|
2026-03-26
|
172
|
146
|
26
|
1515.00
|
|
2026-03-25
|
258
|
41
|
217
|
1550.00
|
|
2026-03-23
|
180
|
126
|
54
|
1410.00
|
|
2026-03-20
|
78
|
25
|
53
|
1475.00
|
|
2026-03-19
|
46
|
156
|
-110
|
1455.00
|
|
2026-03-18
|
74
|
27
|
47
|
1465.00
|
|
2026-03-16
|
39
|
71
|
-32
|
1360.00
|
|
2026-03-13
|
123
|
60
|
63
|
1385.00
|
|
2026-03-12
|
241
|
34
|
207
|
1370.00
|
|
2026-03-11
|
324
|
117
|
207
|
1400.00
|
|
2026-03-09
|
789
|
1157
|
-368
|
1220.00
|
|
2026-03-06
|
69
|
171
|
-102
|
1320.00
|
|
2026-03-05
|
378
|
289
|
89
|
1335.00
|
|
2026-03-04
|
231
|
148
|
83
|
1255.00
|
|
2026-03-03
|
62
|
209
|
-147
|
1340.00
|
|
2026-03-02
|
94
|
56
|
38
|
1425.00
|
|
2026-02-26
|
27
|
102
|
-75
|
1430.00
|
|
2026-02-24
|
49
|
81
|
-32
|
1385.00
|
|
2026-02-23
|
403
|
85
|
318
|
1305.00
|
|
2026-02-11
|
156
|
66
|
90
|
1260.00
|
|
2026-02-06
|
134
|
61
|
73
|
1160.00
|
|
2026-02-05
|
235
|
128
|
107
|
1150.00
|
|
2026-02-03
|
146
|
51
|
95
|
1215.00
|
|
2026-02-02
|
334
|
230
|
104
|
1175.00
|
|
2026-01-30
|
138
|
171
|
-33
|
1220.00
|
|
2026-01-29
|
33
|
112
|
-79
|
1255.00
|
|
2026-01-26
|
62
|
184
|
-122
|
1230.00
|
|
2026-01-23
|
53
|
187
|
-134
|
1260.00
|
|
2026-01-22
|
316
|
131
|
185
|
1245.00
|
|
2026-01-21
|
159
|
261
|
-102
|
1135.00
|
|
2026-01-19
|
159
|
87
|
72
|
1120.00
|
|
2026-01-14
|
28
|
69
|
-41
|
1060.00
|
|
2026-01-13
|
119
|
63
|
56
|
1030.00
|
|
2026-01-09
|
44
|
170
|
-126
|
1015.00
|
|
2026-01-08
|
27
|
119
|
-92
|
1010.00
|
|
2026-01-07
|
349
|
122
|
227
|
1030.00
|
|
2026-01-05
|
205
|
66
|
139
|
1010.00
|
|
2026-01-02
|
448
|
33
|
415
|
995.00
|
|
2025-12-31
|
21
|
73
|
-52
|
963.00
|
|
2025-12-26
|
11
|
29
|
-18
|
956.00
|
|
2025-12-24
|
91
|
31
|
60
|
955.00
|
|
2025-12-23
|
53
|
17
|
36
|
943.00
|
|
2025-12-22
|
304
|
27
|
277
|
953.00
|
|
2025-12-19
|
158
|
96
|
62
|
911.00
|
|
2025-12-15
|
173
|
111
|
62
|
922.00
|
|
2025-12-12
|
87
|
343
|
-256
|
938.00
|
|
2025-12-11
|
84
|
165
|
-81
|
945.00
|
|
2025-12-09
|
165
|
124
|
41
|
971.00
|
|
2025-12-08
|
7
|
68
|
-61
|
979.00
|
|
2025-12-04
|
67
|
15
|
52
|
999.00
|
|
2025-12-02
|
640
|
213
|
427
|
989.00
|
|
2025-12-01
|
590
|
52
|
538
|
973.00
|
|
2025-11-27
|
40
|
99
|
-59
|
942.00
|
|
2025-11-26
|
319
|
43
|
276
|
945.00
|
|
2025-11-24
|
205
|
42
|
163
|
893.00
|
|
2025-11-21
|
197
|
62
|
135
|
895.00
|
|
2025-11-20
|
261
|
47
|
214
|
954.00
|
|
2025-11-19
|
95
|
67
|
28
|
894.00
|
|
2025-11-18
|
52
|
87
|
-35
|
898.00
|
|
2025-11-17
|
9
|
29
|
-20
|
916.00
|
|
2025-11-13
|
19
|
80
|
-61
|
958.00
|
|
2025-11-12
|
67
|
197
|
-130
|
967.00
|
|
2025-11-11
|
75
|
36
|
39
|
972.00
|
|
2025-11-10
|
153
|
25
|
128
|
982.00
|
|
2025-11-07
|
36
|
78
|
-42
|
965.00
|
|
2025-11-06
|
266
|
40
|
226
|
978.00
|
|
2025-11-05
|
251
|
185
|
66
|
967.00
|
|
2025-11-04
|
335
|
97
|
238
|
975.00
|
|
2025-10-31
|
160
|
385
|
-225
|
995.00
|
|
2025-10-30
|
117
|
487
|
-370
|
1010.00
|
|
2025-10-29
|
122
|
45
|
77
|
1060.00
|
|
2025-10-28
|
251
|
21
|
230
|
1075.00
|
|
2025-10-27
|
107
|
24
|
83
|
1070.00
|
|
2025-10-23
|
115
|
7
|
108
|
1010.00
|
|
2025-10-22
|
19
|
243
|
-224
|
1020.00
|
|
2025-10-21
|
45
|
100
|
-55
|
1020.00
|
|
2025-10-20
|
35
|
99
|
-64
|
1015.00
|
|
2025-10-15
|
725
|
32
|
693
|
1015.00
|
|
2025-10-13
|
159
|
47
|
112
|
1030.00
|
|
2025-10-07
|
164
|
327
|
-163
|
987.00
|
|
2025-10-03
|
320
|
76
|
244
|
942.00
|
|
2025-10-02
|
220
|
36
|
184
|
894.00
|
|
2025-10-01
|
91
|
331
|
-240
|
871.00
|
|
2025-09-30
|
251
|
117
|
134
|
854.00
|
|
2025-09-26
|
86
|
225
|
-139
|
848.00
|
|
2025-09-25
|
138
|
47
|
91
|
884.00
|
|
2025-09-24
|
50
|
440
|
-390
|
891.00
|
|
2025-09-23
|
138
|
52
|
86
|
893.00
|
|
2025-09-22
|
116
|
287
|
-171
|
907.00
|
|
2025-09-19
|
76
|
128
|
-52
|
888.00
|
|
2025-09-17
|
114
|
54
|
60
|
836.00
|
|
2025-09-16
|
70
|
183
|
-113
|
841.00
|
|
2025-09-04
|
297
|
32
|
265
|
691.00
|
|
2025-09-03
|
81
|
959
|
-878
|
680.00
|
|
2025-09-02
|
429
|
174
|
255
|
685.00
|
|
2025-09-01
|
86
|
399
|
-313
|
688.00
|
|
2025-08-29
|
247
|
52
|
195
|
711.00
|
|
2025-08-21
|
671
|
56
|
615
|
648.00
|
|
2025-08-20
|
36
|
431
|
-395
|
625.00
|
|
2025-08-19
|
279
|
171
|
108
|
661.00
|
|
2025-08-18
|
198
|
67
|
131
|
688.00
|
|
2025-08-15
|
312
|
153
|
159
|
686.00
|
|
2025-08-14
|
205
|
300
|
-95
|
670.00
|
|
2025-08-13
|
192
|
52
|
140
|
675.00
|
|
2025-08-12
|
118
|
20
|
98
|
642.00
|
|
2025-08-08
|
33
|
175
|
-142
|
637.00
|
|
2025-08-07
|
243
|
382
|
-139
|
623.00
|
|
2025-08-06
|
131
|
1387
|
-1256
|
621.00
|
|
2025-08-05
|
240
|
107
|
133
|
632.00
|
|
2025-08-01
|
746
|
458
|
288
|
588.00
|
|
2025-07-31
|
247
|
65
|
182
|
567.00
|
|
2025-07-30
|
13
|
102
|
-89
|
530.00
|
|
2025-07-29
|
50
|
30
|
20
|
525.00
|
|
2025-07-28
|
189
|
31
|
158
|
522.00
|
|
2025-07-25
|
30
|
93
|
-63
|
517.00
|
|
2025-07-22
|
65
|
153
|
-88
|
513.00
|
|
2025-07-21
|
167
|
145
|
22
|
515.00
|
|
2025-07-17
|
103
|
157
|
-54
|
499.00
|
|
2025-07-16
|
418
|
527
|
-109
|
500.00
|
|
2025-07-15
|
1054
|
583
|
471
|
494.00
|
|
2025-07-14
|
82
|
384
|
-302
|
473.00
|
|
2025-07-11
|
162
|
699
|
-537
|
483.00
|
|
2025-07-10
|
501
|
83
|
418
|
482.50
|
|
2025-07-09
|
70
|
5
|
65
|
451.00
|
|
2025-07-08
|
430
|
244
|
186
|
451.50
|
|
2025-07-07
|
75
|
1068
|
-993
|
450.00
|
|
2025-07-04
|
197
|
186
|
11
|
457.00
|
|
2025-07-03
|
357
|
137
|
220
|
459.00
|
|
2025-07-02
|
275
|
26
|
249
|
429.50
|
|
2025-07-01
|
37
|
113
|
-76
|
428.00
|
|
2025-06-26
|
27
|
7
|
20
|
420.00
|
|
2025-06-25
|
264
|
125
|
139
|
423.50
|
|
2025-06-24
|
851
|
25
|
826
|
417.00
|
|
2025-06-23
|
249
|
8
|
241
|
400.00
|
|
2025-06-20
|
167
|
11
|
156
|
400.00
|
|
2025-06-19
|
298
|
26
|
272
|
404.00
|
|
2025-06-18
|
212
|
7
|
205
|
400.50
|
|
2025-06-17
|
163
|
73
|
90
|
395.00
|
|
2025-06-13
|
11
|
59
|
-48
|
398.00
|
|
2025-06-11
|
7
|
197
|
-190
|
402.00
|
|
2025-06-10
|
250
|
13
|
237
|
402.00
|
|
2025-06-04
|
319
|
24
|
295
|
389.00
|
|
2025-06-03
|
212
|
36
|
176
|
379.50
|
|
2025-05-28
|
0
|
7
|
-7
|
370.00
|
|
2025-05-27
|
3
|
34
|
-31
|
367.50
|
|
2025-05-26
|
43
|
104
|
-61
|
370.50
|
|
2025-05-21
|
246
|
66
|
180
|
378.50
|
|
2025-05-19
|
179
|
12
|
167
|
363.00
|
|
2025-05-16
|
6
|
38
|
-32
|
371.00
|
|
2025-05-15
|
2
|
18
|
-16
|
370.50
|
|
2025-05-09
|
118
|
29
|
89
|
374.00
|
|
2025-05-08
|
161
|
234
|
-73
|
372.00
|
|
2025-05-07
|
86
|
146
|
-60
|
363.50
|
|
2025-05-06
|
7
|
36
|
-29
|
359.00
|
|
2025-05-05
|
17
|
65
|
-48
|
358.00
|
|
2025-04-30
|
13
|
301
|
-288
|
333.50
|
|
2025-04-29
|
21
|
458
|
-437
|
340.00
|
|
2025-04-28
|
34
|
12
|
22
|
340.50
|
|
2025-04-25
|
65
|
99
|
-34
|
330.50
|
|
2025-04-23
|
30
|
53
|
-23
|
329.50
|
|
2025-04-22
|
4
|
27
|
-23
|
310.00
|
|
2025-04-21
|
14
|
29
|
-15
|
312.00
|
|
2025-04-17
|
70
|
594
|
-524
|
315.50
|
|
2025-04-16
|
14
|
113
|
-99
|
320.50
|
|
2025-04-15
|
120
|
12
|
108
|
330.50
|
|
2025-04-14
|
44
|
269
|
-225
|
330.00
|
|
2025-04-11
|
338
|
29
|
309
|
335.00
|
|
2025-04-02
|
24
|
10
|
14
|
369.50
|
|
2025-04-01
|
44
|
9
|
35
|
371.00
|
|
2025-03-31
|
15
|
67
|
-52
|
360.00
|
|
2025-03-28
|
9
|
92
|
-83
|
376.50
|
|
2025-03-27
|
78
|
18
|
60
|
392.00
|
|
2025-03-25
|
37
|
0
|
37
|
392.00
|
|
2025-03-24
|
93
|
777
|
-684
|
392.00
|
|
2025-03-20
|
107
|
225
|
-118
|
393.50
|
|
2025-03-18
|
178
|
47
|
131
|
400.00
|
|
2025-03-17
|
70
|
331
|
-261
|
394.00
|
|
2025-03-14
|
23
|
497
|
-474
|
378.50
|
|
2025-03-13
|
146
|
65
|
81
|
388.50
|
|
2025-03-12
|
495
|
18
|
477
|
387.50
|
|
2025-03-11
|
25
|
86
|
-61
|
370.50
|
|
2025-03-10
|
481
|
99
|
382
|
375.50
|
|
2025-03-07
|
131
|
30
|
101
|
375.00
|
|
2025-03-05
|
86
|
224
|
-138
|
378.50
|
|
2025-03-04
|
78
|
139
|
-61
|
377.50
|
|
2025-02-27
|
773
|
197
|
576
|
402.00
|
|
2025-02-26
|
68
|
16
|
52
|
399.00
|
|
2025-02-25
|
297
|
16
|
281
|
393.00
|
|
2025-02-24
|
1114
|
39
|
1075
|
395.50
|
|
2025-02-21
|
333
|
5
|
328
|
396.00
|
|
2025-02-19
|
459
|
23
|
436
|
392.00
|
|
2025-02-18
|
119
|
333
|
-214
|
391.00
|
|
2025-02-17
|
6
|
67
|
-61
|
406.00
|
|
2025-02-14
|
10
|
66
|
-56
|
401.00
|
|
2025-02-11
|
12
|
29
|
-17
|
402.00
|
|
2025-02-10
|
17
|
175
|
-158
|
404.50
|
|
2025-02-06
|
3
|
271
|
-268
|
417.00
|
|
2025-02-05
|
17
|
248
|
-231
|
405.50
|
|
2025-02-03
|
160
|
474
|
-314
|
399.00
|
|
2025-01-22
|
233
|
26
|
207
|
437.50
|
|
2025-01-21
|
273
|
3
|
270
|
421.50
|
|
2025-01-20
|
53
|
8
|
45
|
427.00
|
|
2025-01-16
|
97
|
5
|
92
|
418.50
|
|
2025-01-15
|
10
|
341
|
-331
|
400.50
|
|
2025-01-14
|
73
|
51
|
22
|
410.00
|
|
2025-01-13
|
196
|
37
|
159
|
400.00
|
|
2025-01-08
|
8
|
96
|
-88
|
428.00
|
|
2025-01-07
|
40
|
295
|
-255
|
432.00
|
|
2025-01-06
|
15
|
137
|
-122
|
418.50
|
|
2025-01-03
|
3
|
376
|
-373
|
414.00
|
|
2025-01-02
|
45
|
160
|
-115
|
417.00
|
|
2024-12-31
|
8
|
21
|
-13
|
430.50
|
|
2024-12-30
|
65
|
21
|
44
|
434.50
|
|
2024-12-26
|
21
|
1
|
20
|
428.00
|
|
2024-12-25
|
2
|
14
|
-12
|
422.50
|
|
2024-12-24
|
28
|
138
|
-110
|
425.50
|
|
2024-12-20
|
8
|
77
|
-69
|
412.00
|
|
2024-12-18
|
35
|
201
|
-166
|
425.50
|
|
2024-12-17
|
143
|
40
|
103
|
419.50
|
|
2024-12-16
|
61
|
35
|
26
|
426.00
|
|
2024-12-12
|
155
|
55
|
100
|
417.00
|
|
2024-12-11
|
400
|
50
|
350
|
414.50
|
|
2024-12-09
|
175
|
33
|
142
|
405.00
|
|
2024-12-06
|
648
|
12
|
636
|
399.00
|
|
2024-12-05
|
1
|
93
|
-92
|
391.50
|
|
2024-12-04
|
26
|
182
|
-156
|
395.00
|
|
2024-12-02
|
60
|
10
|
50
|
388.50
|
|
2024-11-29
|
264
|
53
|
211
|
381.00
|
|
2024-11-28
|
12
|
288
|
-276
|
384.00
|
|
2024-11-22
|
31
|
59
|
-28
|
394.00
|
|
2024-11-21
|
18
|
58
|
-40
|
381.00
|
|
2024-11-20
|
72
|
10
|
62
|
386.50
|
|
2024-11-19
|
20
|
56
|
-36
|
388.00
|
|
2024-11-18
|
45
|
65
|
-20
|
386.50
|
|
2024-11-14
|
12
|
63
|
-51
|
389.00
|
|
2024-11-13
|
7
|
24
|
-17
|
393.50
|
|
2024-11-12
|
54
|
259
|
-205
|
397.00
|
|
2024-11-11
|
8
|
282
|
-274
|
401.00
|
|
2024-11-07
|
470
|
39
|
431
|
399.00
|
|
2024-11-04
|
197
|
6
|
191
|
395.00
|
|
2024-11-01
|
70
|
134
|
-64
|
390.50
|
|
2024-10-30
|
108
|
262
|
-154
|
404.00
|
|
2024-10-29
|
260
|
97
|
163
|
406.00
|
|
2024-10-24
|
95
|
303
|
-208
|
393.50
|
|
2024-10-22
|
24
|
63
|
-39
|
404.50
|
|
2024-10-21
|
2
|
39
|
-37
|
400.00
|
|
2024-10-17
|
11
|
73
|
-62
|
392.00
|
|
2024-10-11
|
29
|
181
|
-152
|
380.00
|
|
2024-10-08
|
70
|
27
|
43
|
382.00
|
|
2024-10-04
|
28
|
271
|
-243
|
366.00
|
|
2024-10-01
|
14
|
193
|
-179
|
384.50
|
|
2024-09-26
|
23
|
49
|
-26
|
396.00
|
|
2024-09-25
|
70
|
94
|
-24
|
398.00
|
|
2024-09-24
|
68
|
33
|
35
|
397.00
|
|
2024-09-23
|
51
|
1
|
50
|
390.50
|
|
2024-09-13
|
6
|
42
|
-36
|
385.00
|
|
2024-09-12
|
186
|
31
|
155
|
389.00
|
|
2024-09-11
|
10
|
25
|
-15
|
364.50
|
|
2024-09-10
|
262
|
21
|
241
|
369.00
|
|
2024-09-06
|
41
|
260
|
-219
|
375.50
|
|
2024-09-05
|
268
|
22
|
246
|
369.00
|
|
2024-09-04
|
69
|
117
|
-48
|
372.00
|
|
2024-09-03
|
42
|
89
|
-47
|
392.50
|
|
2024-09-02
|
32
|
232
|
-200
|
394.50
|
|
2024-08-30
|
9
|
36
|
-27
|
399.50
|
|
2024-08-29
|
7
|
190
|
-183
|
397.50
|
|
2024-08-28
|
108
|
4
|
104
|
400.50
|
|
2024-08-26
|
6
|
72
|
-66
|
395.00
|
|
2024-08-23
|
154
|
52
|
102
|
402.00
|
|
2024-08-22
|
300
|
31
|
269
|
402.00
|
|
2024-08-21
|
73
|
1014
|
-941
|
400.00
|
|
2024-08-15
|
6
|
58
|
-52
|
409.00
|
|
2024-08-08
|
29
|
67
|
-38
|
377.00
|
|
2024-08-07
|
411
|
20
|
391
|
379.50
|
|
2024-08-06
|
229
|
289
|
-60
|
373.00
|
|
2024-08-05
|
262
|
56
|
206
|
351.00
|
|
2024-08-02
|
69
|
157
|
-88
|
390.00
|
|
2024-08-01
|
435
|
521
|
-86
|
424.00
|
|
2024-07-30
|
258
|
22
|
236
|
400.00
|
|
2024-07-29
|
274
|
105
|
169
|
396.00
|
| 合計 | 52546 | 50090 | 2456 | |
