| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
199
|
32
|
167
|
33.10
|
|
2026-07-20
|
72
|
221
|
-149
|
30.10
|
|
2026-07-17
|
17
|
194
|
-177
|
31.30
|
|
2026-07-16
|
62
|
124
|
-62
|
33.60
|
|
2026-07-15
|
161
|
32
|
129
|
34.60
|
|
2026-07-14
|
66
|
154
|
-88
|
32.80
|
|
2026-07-08
|
29
|
86
|
-57
|
34.15
|
|
2026-07-07
|
43
|
210
|
-167
|
34.10
|
|
2026-06-30
|
225
|
65
|
160
|
35.15
|
|
2026-06-26
|
106
|
301
|
-195
|
33.50
|
|
2026-06-25
|
335
|
1665
|
-1330
|
36.40
|
|
2026-06-24
|
1851
|
122
|
1729
|
38.00
|
|
2026-06-15
|
52
|
229
|
-177
|
35.45
|
|
2026-06-09
|
379
|
139
|
240
|
37.20
|
|
2026-06-04
|
285
|
994
|
-709
|
41.05
|
|
2026-06-03
|
1404
|
713
|
691
|
43.40
|
|
2026-05-28
|
501
|
1628
|
-1127
|
37.70
|
|
2026-05-27
|
634
|
2476
|
-1842
|
37.35
|
|
2026-05-26
|
3471
|
582
|
2889
|
40.00
|
|
2026-05-25
|
508
|
3192
|
-2684
|
36.40
|
|
2026-05-22
|
3338
|
252
|
3086
|
33.10
|
|
2026-05-19
|
15
|
82
|
-67
|
27.75
|
|
2026-05-08
|
142
|
949
|
-807
|
27.95
|
|
2026-04-29
|
128
|
3316
|
-3188
|
28.55
|
|
2026-04-28
|
3595
|
307
|
3288
|
30.10
|
|
2026-04-20
|
84
|
2994
|
-2910
|
24.70
|
|
2026-04-17
|
181
|
1756
|
-1575
|
24.55
|
|
2026-04-16
|
3112
|
15
|
3097
|
25.70
|
|
2026-04-15
|
98
|
866
|
-768
|
23.40
|
|
2026-03-27
|
91
|
17
|
74
|
23.15
|
|
2026-03-03
|
12
|
140
|
-128
|
23.95
|
|
2026-03-02
|
21
|
257
|
-236
|
25.05
|
|
2026-02-26
|
154
|
19
|
135
|
25.75
|
|
2026-02-25
|
13
|
1843
|
-1830
|
25.25
|
|
2026-02-23
|
97
|
260
|
-163
|
24.50
|
|
2026-02-11
|
5
|
580
|
-575
|
24.10
|
|
2026-02-04
|
58
|
267
|
-209
|
26.05
|
|
2026-02-02
|
9
|
573
|
-564
|
25.45
|
|
2026-01-23
|
819
|
89
|
730
|
27.40
|
|
2026-01-20
|
408
|
206
|
202
|
34.95
|
|
2026-01-16
|
624
|
9740
|
-9116
|
33.70
|
|
2026-01-15
|
9978
|
447
|
9531
|
33.30
|
|
2026-01-14
|
44
|
3159
|
-3115
|
30.30
|
|
2026-01-13
|
3722
|
2703
|
1019
|
27.55
|
|
2026-01-12
|
2435
|
130
|
2305
|
25.05
|
|
2026-01-09
|
77
|
9
|
68
|
22.80
|
|
2025-12-11
|
77
|
8
|
69
|
22.55
|
|
2025-12-03
|
1212
|
15
|
1197
|
22.75
|
|
2025-11-18
|
6008
|
62
|
5946
|
21.05
|
|
2025-11-13
|
136
|
61
|
75
|
22.50
|
|
2025-10-30
|
35
|
308
|
-273
|
23.10
|
|
2025-10-29
|
1107
|
1837
|
-730
|
23.65
|
|
2025-10-23
|
378
|
4271
|
-3893
|
22.60
|
|
2025-10-22
|
5507
|
655
|
4852
|
23.80
|
|
2025-10-14
|
1789
|
6439
|
-4650
|
21.80
|
|
2025-10-13
|
4971
|
167
|
4804
|
22.05
|
|
2025-09-15
|
11
|
65
|
-54
|
18.65
|
|
2025-08-19
|
121
|
7
|
114
|
19.20
|
|
2025-08-18
|
138
|
1119
|
-981
|
20.30
|
|
2025-08-15
|
1070
|
10
|
1060
|
19.85
|
|
2025-06-04
|
14
|
885
|
-871
|
21.35
|
|
2025-05-19
|
123
|
14
|
109
|
21.60
|
|
2025-05-05
|
8
|
51
|
-43
|
19.45
|
|
2025-04-30
|
61
|
220
|
-159
|
19.70
|
|
2025-04-23
|
61
|
6
|
55
|
19.15
|
|
2025-04-22
|
6
|
43
|
-37
|
18.20
|
|
2025-04-18
|
12
|
60
|
-48
|
18.85
|
|
2025-04-15
|
58
|
10
|
48
|
19.80
|
|
2025-03-11
|
12
|
111
|
-99
|
25.05
|
|
2025-03-03
|
3
|
47
|
-44
|
25.60
|
|
2025-02-19
|
112
|
14
|
98
|
26.15
|
|
2025-01-13
|
1
|
559
|
-558
|
24.10
|
|
2025-01-09
|
81
|
185
|
-104
|
25.00
|
|
2025-01-07
|
39
|
140
|
-101
|
25.10
|
|
2025-01-03
|
199
|
81
|
118
|
25.65
|
|
2024-12-24
|
50
|
122
|
-72
|
26.90
|
|
2024-12-23
|
9
|
128
|
-119
|
27.05
|
|
2024-12-19
|
189
|
125
|
64
|
27.40
|
|
2024-12-18
|
20
|
170
|
-150
|
26.75
|
|
2024-12-04
|
156
|
337
|
-181
|
29.10
|
|
2024-12-03
|
163
|
303
|
-140
|
29.15
|
|
2024-12-02
|
213
|
1023
|
-810
|
29.00
|
|
2024-11-29
|
1046
|
568
|
478
|
29.85
|
|
2024-11-27
|
1938
|
249
|
1689
|
33.50
|
|
2024-11-26
|
332
|
1954
|
-1622
|
32.60
|
|
2024-11-25
|
3030
|
5583
|
-2553
|
33.20
|
|
2024-11-22
|
5298
|
1066
|
4232
|
32.20
|
|
2024-11-21
|
720
|
503
|
217
|
29.30
|
|
2024-11-19
|
801
|
3968
|
-3167
|
28.70
|
|
2024-11-18
|
327
|
1116
|
-789
|
27.70
|
|
2024-11-15
|
6926
|
2797
|
4129
|
29.10
|
|
2024-11-14
|
273
|
511
|
-238
|
26.70
|
|
2024-11-12
|
37
|
221
|
-184
|
25.70
|
|
2024-11-07
|
661
|
2054
|
-1393
|
27.25
|
|
2024-11-06
|
2646
|
881
|
1765
|
27.55
|
|
2024-10-29
|
128
|
670
|
-542
|
25.05
|
|
2024-10-28
|
763
|
196
|
567
|
25.40
|
|
2024-10-25
|
88
|
849
|
-761
|
25.55
|
|
2024-10-24
|
31
|
1354
|
-1323
|
24.15
|
|
2024-10-18
|
1012
|
1475
|
-463
|
26.15
|
|
2024-10-17
|
3114
|
345
|
2769
|
25.70
|
|
2024-10-11
|
598
|
184
|
414
|
24.00
|
|
2024-10-09
|
265
|
35
|
230
|
21.85
|
|
2024-09-27
|
159
|
400
|
-241
|
21.75
|
|
2024-09-26
|
538
|
251
|
287
|
21.30
|
|
2024-09-25
|
164
|
40
|
124
|
21.30
|
|
2024-09-13
|
46
|
0
|
46
|
21.05
|
|
2024-08-21
|
48
|
219
|
-171
|
23.70
|
|
2024-08-14
|
163
|
26
|
137
|
24.10
|
|
2024-08-08
|
6
|
142
|
-136
|
21.90
|
|
2024-07-26
|
667
|
77
|
590
|
23.40
|
| 合計 | 95635 | 91527 | 4108 | |
