| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
114
|
19
|
95
|
30.20
|
|
2026-07-15
|
561
|
19140
|
-18579
|
31.05
|
|
2026-07-14
|
149
|
8669
|
-8520
|
30.75
|
|
2026-07-09
|
367
|
2628
|
-2261
|
32.50
|
|
2026-07-07
|
321
|
163
|
158
|
32.00
|
|
2026-07-03
|
273
|
728
|
-455
|
32.90
|
|
2026-07-01
|
115
|
882
|
-767
|
32.10
|
|
2026-06-29
|
51
|
8292
|
-8241
|
32.20
|
|
2026-06-16
|
129
|
790
|
-661
|
38.90
|
|
2026-06-15
|
730
|
137
|
593
|
38.45
|
|
2026-06-10
|
730
|
309
|
421
|
36.20
|
|
2026-06-03
|
1258
|
1975
|
-717
|
43.40
|
|
2026-06-02
|
2607
|
3180
|
-573
|
42.55
|
|
2026-06-01
|
266
|
15
|
251
|
38.70
|
|
2026-05-28
|
739
|
282
|
457
|
32.00
|
|
2026-05-26
|
247
|
2770
|
-2523
|
31.90
|
|
2026-05-25
|
2748
|
92
|
2656
|
32.50
|
|
2026-05-07
|
3
|
253
|
-250
|
28.10
|
|
2026-05-04
|
196
|
17
|
179
|
28.05
|
|
2026-04-23
|
67
|
393
|
-326
|
27.45
|
|
2026-04-15
|
323
|
24
|
299
|
27.50
|
|
2026-04-13
|
7
|
318
|
-311
|
27.10
|
|
2026-04-10
|
23
|
207
|
-184
|
27.20
|
|
2026-03-16
|
166
|
39
|
127
|
27.15
|
|
2026-03-11
|
237
|
39
|
198
|
27.60
|
|
2026-03-09
|
196
|
1274
|
-1078
|
26.20
|
|
2026-03-02
|
358
|
125
|
233
|
27.10
|
|
2026-02-26
|
365
|
93
|
272
|
27.40
|
|
2026-02-24
|
43
|
452
|
-409
|
27.05
|
|
2026-02-11
|
365
|
102
|
263
|
27.10
|
|
2026-02-06
|
32
|
169
|
-137
|
26.55
|
|
2026-02-05
|
185
|
1809
|
-1624
|
26.85
|
|
2026-02-04
|
1149
|
2633
|
-1484
|
26.95
|
|
2026-02-03
|
133
|
3131
|
-2998
|
26.20
|
|
2026-02-02
|
5447
|
196
|
5251
|
27.20
|
|
2026-01-26
|
53
|
1733
|
-1680
|
26.15
|
|
2026-01-14
|
73
|
419
|
-346
|
27.55
|
|
2026-01-13
|
25
|
229
|
-204
|
26.35
|
|
2026-01-09
|
16
|
108
|
-92
|
26.25
|
|
2026-01-02
|
11329
|
107
|
11222
|
26.40
|
|
2025-12-30
|
76
|
1902
|
-1826
|
26.70
|
|
2025-12-29
|
5
|
1723
|
-1718
|
25.35
|
|
2025-12-19
|
66
|
119
|
-53
|
25.90
|
|
2025-12-17
|
193
|
36
|
157
|
26.05
|
|
2025-12-15
|
145
|
13
|
132
|
26.70
|
|
2025-12-11
|
200
|
271
|
-71
|
26.50
|
|
2025-12-02
|
9
|
80
|
-71
|
27.35
|
|
2025-12-01
|
17
|
62
|
-45
|
27.30
|
|
2025-11-20
|
37
|
179
|
-142
|
28.25
|
|
2025-11-11
|
12
|
1054
|
-1042
|
29.60
|
|
2025-11-06
|
40
|
2910
|
-2870
|
30.90
|
|
2025-11-05
|
30
|
84
|
-54
|
30.10
|
|
2025-11-03
|
26
|
295
|
-269
|
30.30
|
|
2025-10-31
|
27
|
654
|
-627
|
30.05
|
|
2025-10-22
|
38
|
713
|
-675
|
31.50
|
|
2025-10-17
|
83
|
12
|
71
|
30.65
|
|
2025-10-16
|
19
|
306
|
-287
|
30.60
|
|
2025-10-15
|
33
|
111
|
-78
|
30.40
|
|
2025-10-14
|
105
|
30
|
75
|
29.80
|
|
2025-10-03
|
14
|
87
|
-73
|
30.15
|
|
2025-10-01
|
7
|
876
|
-869
|
30.25
|
|
2025-09-30
|
76
|
203
|
-127
|
30.95
|
|
2025-09-25
|
238
|
5
|
233
|
31.75
|
|
2025-09-19
|
24
|
856
|
-832
|
31.30
|
|
2025-09-17
|
11
|
211
|
-200
|
30.90
|
|
2025-09-10
|
1311
|
66
|
1245
|
31.20
|
|
2025-09-09
|
111
|
604
|
-493
|
31.35
|
|
2025-09-04
|
454
|
129
|
325
|
32.45
|
|
2025-09-01
|
18
|
542
|
-524
|
29.05
|
|
2025-08-28
|
10
|
105
|
-95
|
29.95
|
|
2025-08-27
|
28
|
98
|
-70
|
30.60
|
|
2025-08-19
|
4
|
112
|
-108
|
29.35
|
|
2025-08-18
|
21
|
118
|
-97
|
29.25
|
|
2025-08-15
|
27
|
95
|
-68
|
29.35
|
|
2025-08-13
|
29
|
119
|
-90
|
29.75
|
|
2025-08-12
|
51
|
171
|
-120
|
29.75
|
|
2025-08-08
|
72
|
164
|
-92
|
30.30
|
|
2025-07-29
|
97
|
13
|
84
|
31.85
|
|
2025-07-23
|
312
|
21
|
291
|
31.20
|
|
2025-07-21
|
211
|
19
|
192
|
31.30
|
|
2025-07-17
|
124
|
14
|
110
|
30.85
|
|
2025-07-15
|
192
|
13
|
179
|
30.80
|
|
2025-07-14
|
135
|
9
|
126
|
30.15
|
|
2025-07-11
|
153
|
8
|
145
|
30.25
|
|
2025-07-08
|
7
|
65
|
-58
|
29.30
|
|
2025-07-07
|
3135
|
29
|
3106
|
30.00
|
|
2025-06-30
|
12
|
40
|
-28
|
30.30
|
|
2025-06-27
|
18
|
62
|
-44
|
30.90
|
|
2025-06-25
|
556
|
11
|
545
|
31.40
|
|
2025-06-24
|
619
|
148
|
471
|
31.70
|
|
2025-06-23
|
535
|
44
|
491
|
31.10
|
|
2025-06-20
|
202
|
27
|
175
|
31.60
|
|
2025-06-19
|
252
|
1525
|
-1273
|
32.15
|
|
2025-06-18
|
50
|
515
|
-465
|
35.20
|
|
2025-06-17
|
3
|
632
|
-629
|
35.55
|
|
2025-06-13
|
353
|
5
|
348
|
36.40
|
|
2025-06-04
|
2003
|
1
|
2002
|
35.30
|
|
2025-06-03
|
2645
|
191
|
2454
|
35.00
|
|
2025-05-13
|
8
|
301
|
-293
|
34.50
|
|
2025-05-06
|
9
|
121
|
-112
|
33.90
|
|
2025-04-15
|
25
|
318
|
-293
|
31.60
|
|
2025-04-07
|
10
|
20
|
-10
|
33.35
|
|
2025-03-24
|
135
|
1
|
134
|
37.75
|
|
2025-03-21
|
19
|
420
|
-401
|
38.30
|
|
2025-03-20
|
158
|
8
|
150
|
38.70
|
|
2025-03-19
|
25
|
91
|
-66
|
38.40
|
|
2025-03-17
|
38
|
289
|
-251
|
38.25
|
|
2025-03-14
|
1122
|
7
|
1115
|
37.95
|
|
2025-03-10
|
8
|
546
|
-538
|
37.70
|
|
2025-03-05
|
37
|
839
|
-802
|
38.00
|
|
2025-02-26
|
59
|
22
|
37
|
39.85
|
|
2025-02-25
|
91
|
27
|
64
|
39.65
|
|
2025-02-18
|
73
|
781
|
-708
|
39.45
|
|
2025-02-17
|
26
|
807
|
-781
|
39.55
|
|
2025-02-03
|
70
|
182
|
-112
|
38.65
|
|
2025-01-22
|
128
|
12
|
116
|
37.20
|
|
2025-01-21
|
2
|
87
|
-85
|
37.55
|
|
2025-01-20
|
132
|
22
|
110
|
37.40
|
|
2025-01-15
|
10
|
497
|
-487
|
36.80
|
|
2025-01-14
|
34
|
656
|
-622
|
36.70
|
|
2025-01-08
|
5
|
115
|
-110
|
38.30
|
|
2025-01-07
|
175
|
1
|
174
|
38.20
|
|
2025-01-03
|
186
|
287
|
-101
|
39.00
|
|
2024-12-30
|
317
|
503
|
-186
|
39.40
|
|
2024-12-18
|
423
|
659
|
-236
|
37.60
|
|
2024-12-17
|
2
|
219
|
-217
|
36.45
|
|
2024-12-12
|
74
|
8
|
66
|
38.15
|
|
2024-12-11
|
137
|
337
|
-200
|
38.65
|
|
2024-12-09
|
5
|
256
|
-251
|
39.50
|
|
2024-12-04
|
0
|
2522
|
-2522
|
38.65
|
|
2024-11-12
|
124
|
219
|
-95
|
38.40
|
|
2024-11-06
|
13
|
156
|
-143
|
41.10
|
|
2024-11-05
|
145
|
17
|
128
|
40.95
|
|
2024-10-29
|
107
|
13
|
94
|
40.75
|
|
2024-10-28
|
86
|
36
|
50
|
40.95
|
|
2024-10-17
|
12
|
197
|
-185
|
42.35
|
|
2024-10-01
|
1166
|
192
|
974
|
42.25
|
|
2024-09-27
|
174
|
7
|
167
|
41.65
|
|
2024-09-23
|
1763
|
5
|
1758
|
41.80
|
|
2024-09-19
|
33
|
7
|
26
|
42.15
|
|
2024-09-18
|
23
|
166
|
-143
|
41.30
|
|
2024-09-05
|
54
|
416
|
-362
|
40.80
|
|
2024-09-02
|
283
|
20
|
263
|
43.50
|
|
2024-08-28
|
83
|
15
|
68
|
44.30
|
|
2024-08-19
|
17
|
609
|
-592
|
43.20
|
|
2024-08-16
|
8
|
68
|
-60
|
42.80
|
|
2024-08-15
|
107
|
33
|
74
|
42.55
|
|
2024-08-12
|
734
|
10
|
724
|
42.30
|
|
2024-08-08
|
220
|
56
|
164
|
42.30
|
|
2024-07-29
|
59
|
273
|
-214
|
44.35
|
|
2024-07-26
|
34
|
341
|
-307
|
45.50
|
|
2024-07-23
|
32
|
283
|
-251
|
46.00
|
| 合計 | 56297 | 96548 | -40251 | |
