| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
12
|
14
|
138.50
|
|
2026-07-17
|
35
|
140
|
-105
|
141.00
|
|
2026-07-14
|
80
|
239
|
-159
|
142.50
|
|
2026-07-13
|
358
|
32
|
326
|
148.00
|
|
2026-07-03
|
27
|
82
|
-55
|
142.00
|
|
2026-07-02
|
79
|
5
|
74
|
146.50
|
|
2026-06-23
|
16
|
1
|
15
|
140.50
|
|
2026-06-16
|
1
|
16
|
-15
|
133.00
|
|
2026-06-10
|
17
|
72
|
-55
|
135.50
|
|
2026-06-09
|
40
|
11
|
29
|
144.50
|
|
2026-06-02
|
17
|
44
|
-27
|
143.50
|
|
2026-05-22
|
76
|
49
|
27
|
141.00
|
|
2026-05-19
|
53
|
124
|
-71
|
135.00
|
|
2026-05-18
|
157
|
415
|
-258
|
139.00
|
|
2026-05-15
|
414
|
18
|
396
|
135.00
|
|
2026-05-14
|
2
|
13
|
-11
|
123.00
|
|
2026-05-13
|
11
|
35
|
-24
|
125.00
|
|
2026-05-12
|
34
|
14
|
20
|
128.00
|
|
2026-05-11
|
14
|
1
|
13
|
122.50
|
|
2026-04-28
|
26
|
0
|
26
|
117.00
|
|
2026-03-23
|
1
|
8
|
-7
|
112.00
|
|
2026-03-11
|
9
|
3
|
6
|
119.50
|
|
2026-03-09
|
0
|
12
|
-12
|
110.50
|
|
2026-03-04
|
2
|
18
|
-16
|
119.00
|
|
2026-01-09
|
2
|
15
|
-13
|
130.00
|
|
2026-01-08
|
18
|
72
|
-54
|
132.00
|
|
2025-12-08
|
24
|
88
|
-64
|
135.00
|
|
2025-12-05
|
202
|
68
|
134
|
136.50
|
|
2025-12-02
|
1
|
51
|
-50
|
127.00
|
|
2025-11-28
|
57
|
0
|
57
|
133.50
|
|
2025-10-31
|
1
|
9
|
-8
|
131.50
|
|
2025-10-23
|
0
|
6
|
-6
|
134.00
|
|
2025-10-02
|
13
|
1
|
12
|
140.00
|
|
2025-10-01
|
1
|
8
|
-7
|
141.00
|
|
2025-09-17
|
8
|
24
|
-16
|
145.00
|
|
2025-09-16
|
28
|
16
|
12
|
147.00
|
|
2025-08-27
|
223
|
785
|
-562
|
166.50
|
|
2025-08-26
|
1265
|
1083
|
182
|
166.50
|
|
2025-08-25
|
429
|
3
|
426
|
151.50
|
|
2025-08-19
|
15
|
98
|
-83
|
145.50
|
|
2025-08-18
|
103
|
53
|
50
|
151.50
|
|
2025-08-15
|
54
|
11
|
43
|
148.00
|
|
2025-08-14
|
1
|
15
|
-14
|
141.50
|
|
2025-07-10
|
1
|
8
|
-7
|
131.50
|
|
2025-07-07
|
0
|
27
|
-27
|
132.50
|
|
2025-07-04
|
1
|
22
|
-21
|
136.00
|
|
2025-07-03
|
10
|
0
|
10
|
137.50
|
|
2025-06-17
|
1
|
17
|
-16
|
141.00
|
|
2025-06-05
|
1
|
13
|
-12
|
139.00
|
|
2025-06-02
|
2
|
37
|
-35
|
139.50
|
|
2025-05-29
|
55
|
30
|
25
|
142.50
|
|
2025-05-26
|
16
|
34
|
-18
|
141.00
|
|
2025-05-22
|
34
|
15
|
19
|
141.50
|
|
2025-05-20
|
33
|
141
|
-108
|
142.50
|
|
2025-05-19
|
342
|
275
|
67
|
145.50
|
|
2025-05-16
|
46
|
22
|
24
|
149.00
|
|
2025-05-15
|
130
|
174
|
-44
|
148.00
|
|
2025-05-14
|
122
|
72
|
50
|
140.00
|
|
2025-05-08
|
60
|
50
|
10
|
131.50
|
|
2025-04-10
|
4
|
96
|
-92
|
116.50
|
|
2025-04-02
|
68
|
10
|
58
|
145.00
|
|
2025-04-01
|
26
|
74
|
-48
|
142.00
|
|
2025-03-21
|
7
|
25
|
-18
|
149.50
|
|
2025-03-18
|
30
|
50
|
-20
|
158.00
|
|
2025-03-13
|
59
|
36
|
23
|
150.50
|
|
2025-03-05
|
22
|
68
|
-46
|
155.00
|
|
2025-03-04
|
6
|
53
|
-47
|
156.00
|
|
2025-03-03
|
6
|
26
|
-20
|
158.00
|
|
2025-02-27
|
330
|
154
|
176
|
157.00
|
|
2025-02-18
|
4
|
25
|
-21
|
156.00
|
|
2025-02-14
|
18
|
201
|
-183
|
145.00
|
|
2025-02-11
|
59
|
11
|
48
|
150.50
|
|
2025-02-06
|
9
|
25
|
-16
|
142.00
|
|
2025-02-05
|
27
|
8
|
19
|
142.50
|
|
2025-01-21
|
5
|
51
|
-46
|
141.00
|
|
2025-01-20
|
45
|
8
|
37
|
143.00
|
|
2024-12-31
|
11
|
41
|
-30
|
168.00
|
|
2024-12-30
|
42
|
63
|
-21
|
163.50
|
|
2024-12-24
|
243
|
70
|
173
|
169.00
|
|
2024-12-23
|
25
|
99
|
-74
|
168.50
|
|
2024-12-20
|
420
|
302
|
118
|
162.00
|
|
2024-12-19
|
206
|
274
|
-68
|
164.50
|
|
2024-12-18
|
86
|
589
|
-503
|
160.50
|
|
2024-12-17
|
700
|
261
|
439
|
163.00
|
|
2024-12-16
|
51
|
147
|
-96
|
148.50
|
|
2024-12-12
|
282
|
70
|
212
|
154.00
|
|
2024-11-28
|
12
|
29
|
-17
|
132.00
|
|
2024-11-05
|
151
|
18
|
133
|
145.50
|
|
2024-10-30
|
31
|
16
|
15
|
140.50
|
|
2024-10-28
|
2
|
22
|
-20
|
141.50
|
|
2024-10-18
|
133
|
214
|
-81
|
153.00
|
|
2024-10-16
|
139
|
161
|
-22
|
147.00
|
|
2024-10-11
|
2
|
31
|
-29
|
136.00
|
|
2024-10-09
|
45
|
23
|
22
|
141.00
|
|
2024-10-07
|
56
|
22
|
34
|
144.50
|
|
2024-10-01
|
28
|
154
|
-126
|
147.00
|
|
2024-09-30
|
7
|
43
|
-36
|
150.00
|
|
2024-09-27
|
28
|
80
|
-52
|
152.00
|
|
2024-08-29
|
4
|
26
|
-22
|
163.00
|
|
2024-08-27
|
132
|
20
|
112
|
166.00
|
|
2024-08-26
|
148
|
250
|
-102
|
157.50
|
|
2024-08-23
|
214
|
2
|
212
|
162.50
|
|
2024-08-12
|
342
|
1235
|
-893
|
159.00
|
|
2024-08-09
|
1007
|
131
|
876
|
167.00
|
|
2024-08-07
|
27
|
87
|
-60
|
151.50
|
|
2024-08-06
|
108
|
58
|
50
|
138.00
|
|
2024-07-29
|
567
|
370
|
197
|
149.50
|
|
2024-07-26
|
46
|
12
|
34
|
163.00
|
|
2024-07-23
|
280
|
676
|
-396
|
163.00
|
| 合計 | 11094 | 11224 | -130 | |
