| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
267
|
25
|
242
|
341.00
|
|
2026-07-17
|
7
|
66
|
-59
|
325.00
|
|
2026-07-14
|
18
|
67
|
-49
|
334.00
|
|
2026-07-13
|
164
|
19
|
145
|
335.50
|
|
2026-07-09
|
266
|
18
|
248
|
336.50
|
|
2026-07-08
|
38
|
11
|
27
|
335.00
|
|
2026-07-03
|
128
|
5
|
123
|
338.50
|
|
2026-07-02
|
7
|
24
|
-17
|
338.50
|
|
2026-06-30
|
343
|
97
|
246
|
344.00
|
|
2026-06-29
|
30
|
6
|
24
|
325.00
|
|
2026-06-26
|
92
|
57
|
35
|
319.50
|
|
2026-06-25
|
63
|
17
|
46
|
334.00
|
|
2026-06-24
|
175
|
16
|
159
|
339.00
|
|
2026-06-16
|
4
|
41
|
-37
|
348.00
|
|
2026-06-11
|
1134
|
39
|
1095
|
340.00
|
|
2026-06-10
|
267
|
121
|
146
|
344.50
|
|
2026-06-09
|
194
|
24
|
170
|
359.00
|
|
2026-06-04
|
39
|
121
|
-82
|
374.00
|
|
2026-06-02
|
138
|
2124
|
-1986
|
390.50
|
|
2026-06-01
|
125
|
320
|
-195
|
387.00
|
|
2026-05-29
|
1041
|
148
|
893
|
370.00
|
|
2026-05-25
|
54
|
281
|
-227
|
336.50
|
|
2026-05-20
|
42
|
137
|
-95
|
302.00
|
|
2026-05-15
|
220
|
81
|
139
|
326.50
|
|
2026-05-14
|
160
|
26
|
134
|
327.00
|
|
2026-05-13
|
16
|
1018
|
-1002
|
313.50
|
|
2026-05-12
|
218
|
89
|
129
|
321.00
|
|
2026-05-05
|
11
|
37
|
-26
|
279.50
|
|
2026-05-04
|
27
|
238
|
-211
|
279.00
|
|
2026-04-30
|
47
|
16
|
31
|
273.00
|
|
2026-04-28
|
18
|
61
|
-43
|
281.50
|
|
2026-04-24
|
58
|
26
|
32
|
278.00
|
|
2026-04-23
|
30
|
96
|
-66
|
275.00
|
|
2026-04-20
|
166
|
25
|
141
|
279.00
|
|
2026-04-15
|
330
|
41
|
289
|
279.00
|
|
2026-04-13
|
54
|
29
|
25
|
264.00
|
|
2026-04-10
|
331
|
38
|
293
|
262.50
|
|
2026-04-08
|
101
|
19
|
82
|
244.50
|
|
2026-03-30
|
10
|
23
|
-13
|
228.00
|
|
2026-03-23
|
12
|
53
|
-41
|
232.50
|
|
2026-03-19
|
13
|
35
|
-22
|
247.50
|
|
2026-03-18
|
31
|
87
|
-56
|
249.50
|
|
2026-03-16
|
33
|
20
|
13
|
236.50
|
|
2026-03-12
|
289
|
219
|
70
|
228.00
|
|
2026-03-11
|
38
|
3
|
35
|
232.00
|
|
2026-03-09
|
10
|
33
|
-23
|
215.00
|
|
2026-03-06
|
77
|
5
|
72
|
219.00
|
|
2026-03-05
|
83
|
9
|
74
|
218.00
|
|
2026-02-25
|
22
|
105
|
-83
|
235.00
|
|
2026-02-03
|
27
|
4
|
23
|
228.00
|
|
2026-01-28
|
91
|
9
|
82
|
240.50
|
|
2026-01-27
|
199
|
76
|
123
|
241.00
|
|
2026-01-21
|
13
|
37
|
-24
|
236.50
|
|
2026-01-12
|
13
|
1500
|
-1487
|
235.50
|
|
2026-01-07
|
30
|
7
|
23
|
245.00
|
|
2025-12-22
|
25
|
2
|
23
|
237.00
|
|
2025-12-10
|
38
|
2
|
36
|
244.50
|
|
2025-12-05
|
1
|
8
|
-7
|
244.00
|
|
2025-12-02
|
17
|
1
|
16
|
242.00
|
|
2025-11-27
|
5
|
10
|
-5
|
247.00
|
|
2025-11-21
|
6
|
50
|
-44
|
239.50
|
|
2025-11-20
|
3
|
115
|
-112
|
248.00
|
|
2025-11-18
|
82
|
33
|
49
|
246.00
|
|
2025-11-14
|
73
|
36
|
37
|
270.50
|
|
2025-11-13
|
12
|
62
|
-50
|
270.00
|
|
2025-11-11
|
51
|
10
|
41
|
275.00
|
|
2025-11-10
|
40
|
25
|
15
|
276.00
|
|
2025-11-07
|
4
|
74
|
-70
|
271.00
|
|
2025-11-06
|
185
|
108
|
77
|
278.50
|
|
2025-11-04
|
9
|
48
|
-39
|
267.00
|
|
2025-11-03
|
26
|
129
|
-103
|
277.00
|
|
2025-10-31
|
33
|
75
|
-42
|
280.50
|
|
2025-10-29
|
46
|
7
|
39
|
284.50
|
|
2025-10-28
|
1096
|
36
|
1060
|
286.50
|
|
2025-10-21
|
272
|
50
|
222
|
288.00
|
|
2025-10-20
|
22
|
2
|
20
|
285.00
|
|
2025-10-17
|
2
|
311
|
-309
|
278.50
|
|
2025-10-15
|
9
|
125
|
-116
|
279.00
|
|
2025-10-13
|
332
|
12
|
320
|
289.00
|
|
2025-10-08
|
18
|
66
|
-48
|
306.50
|
|
2025-10-07
|
181
|
53
|
128
|
311.00
|
|
2025-09-30
|
221
|
93
|
128
|
299.00
|
|
2025-09-25
|
106
|
46
|
60
|
293.00
|
|
2025-09-24
|
10
|
51
|
-41
|
278.00
|
|
2025-09-22
|
6
|
22
|
-16
|
281.00
|
|
2025-09-19
|
68
|
19
|
49
|
282.00
|
|
2025-09-18
|
21
|
5
|
16
|
275.50
|
|
2025-09-11
|
244
|
6
|
238
|
274.00
|
|
2025-09-09
|
120
|
40
|
80
|
284.50
|
|
2025-09-05
|
22
|
11
|
11
|
269.00
|
|
2025-09-04
|
8
|
0
|
8
|
265.00
|
|
2025-09-03
|
3
|
55
|
-52
|
264.00
|
|
2025-08-28
|
0
|
27
|
-27
|
281.00
|
|
2025-08-27
|
324
|
32
|
292
|
284.50
|
|
2025-08-25
|
392
|
15
|
377
|
277.50
|
|
2025-08-21
|
19
|
2
|
17
|
272.50
|
|
2025-08-19
|
28
|
113
|
-85
|
284.00
|
|
2025-08-13
|
542
|
41
|
501
|
287.00
|
|
2025-08-11
|
97
|
74
|
23
|
289.50
|
|
2025-08-08
|
6
|
59
|
-53
|
286.00
|
|
2025-08-07
|
56
|
32
|
24
|
284.50
|
|
2025-08-05
|
37
|
5
|
32
|
278.00
|
|
2025-08-01
|
14
|
40
|
-26
|
277.00
|
|
2025-07-31
|
47
|
4
|
43
|
275.00
|
|
2025-07-30
|
51
|
286
|
-235
|
268.50
|
|
2025-07-29
|
19
|
156
|
-137
|
282.50
|
|
2025-07-23
|
22
|
4
|
18
|
288.00
|
|
2025-07-21
|
121
|
34
|
87
|
290.50
|
|
2025-07-18
|
422
|
76
|
346
|
289.50
|
|
2025-07-17
|
33
|
97
|
-64
|
287.00
|
|
2025-07-15
|
90
|
65
|
25
|
283.50
|
|
2025-07-10
|
8
|
22
|
-14
|
278.00
|
|
2025-07-09
|
125
|
279
|
-154
|
278.50
|
|
2025-07-08
|
12
|
136
|
-124
|
274.00
|
|
2025-07-04
|
2
|
221
|
-219
|
273.00
|
|
2025-07-03
|
131
|
19
|
112
|
276.50
|
|
2025-07-02
|
63
|
249
|
-186
|
281.50
|
|
2025-07-01
|
28
|
8
|
20
|
286.50
|
|
2025-06-25
|
102
|
51
|
51
|
284.50
|
|
2025-06-13
|
243
|
128
|
115
|
287.00
|
|
2025-06-12
|
8
|
24
|
-16
|
283.00
|
|
2025-06-05
|
341
|
86
|
255
|
287.50
|
|
2025-05-28
|
117
|
40
|
77
|
270.00
|
|
2025-05-27
|
30
|
48
|
-18
|
256.50
|
|
2025-05-26
|
16
|
29
|
-13
|
258.50
|
|
2025-05-20
|
17
|
1
|
16
|
257.00
|
|
2025-05-13
|
4
|
40
|
-36
|
248.50
|
|
2025-05-12
|
16
|
49
|
-33
|
249.00
|
|
2025-05-08
|
24
|
11
|
13
|
241.50
|
|
2025-05-06
|
27
|
16
|
11
|
239.50
|
|
2025-04-16
|
27
|
13
|
14
|
215.00
|
|
2025-04-14
|
11
|
365
|
-354
|
212.50
|
|
2025-04-10
|
0
|
15
|
-15
|
199.00
|
|
2025-04-02
|
21
|
11
|
10
|
247.00
|
|
2025-03-31
|
114
|
15
|
99
|
242.00
|
|
2025-03-24
|
172
|
7
|
165
|
266.50
|
|
2025-03-21
|
431
|
14
|
417
|
267.00
|
|
2025-03-20
|
21
|
156
|
-135
|
268.00
|
|
2025-03-13
|
15
|
66
|
-51
|
256.00
|
|
2025-03-12
|
55
|
191
|
-136
|
262.00
|
|
2025-03-11
|
25
|
61
|
-36
|
264.00
|
|
2025-03-10
|
21
|
37
|
-16
|
267.00
|
|
2025-03-07
|
10
|
47
|
-37
|
265.00
|
|
2025-03-04
|
12
|
214
|
-202
|
259.00
|
|
2025-02-26
|
18
|
4
|
14
|
266.50
|
|
2025-02-25
|
13
|
132
|
-119
|
261.50
|
|
2025-02-19
|
34
|
12
|
22
|
265.50
|
|
2025-02-17
|
7
|
31
|
-24
|
261.00
|
|
2025-02-11
|
16
|
5
|
11
|
257.00
|
|
2025-02-10
|
23
|
4
|
19
|
254.50
|
|
2025-02-03
|
160
|
475
|
-315
|
236.00
|
|
2025-01-22
|
27
|
10
|
17
|
253.50
|
|
2025-01-13
|
20
|
115
|
-95
|
260.00
|
|
2025-01-09
|
10
|
69
|
-59
|
276.50
|
|
2025-01-08
|
45
|
204
|
-159
|
284.50
|
|
2025-01-07
|
112
|
58
|
54
|
283.50
|
|
2025-01-06
|
148
|
26
|
122
|
286.00
|
|
2024-12-31
|
4
|
39
|
-35
|
272.50
|
|
2024-12-30
|
3
|
17
|
-14
|
274.50
|
|
2024-12-23
|
44
|
24
|
20
|
277.00
|
|
2024-12-20
|
1
|
13
|
-12
|
271.00
|
|
2024-12-19
|
30
|
18
|
12
|
272.00
|
|
2024-12-18
|
42
|
18
|
24
|
272.00
|
|
2024-12-17
|
234
|
10
|
224
|
268.00
|
|
2024-12-16
|
14
|
58
|
-44
|
260.00
|
|
2024-12-12
|
119
|
261
|
-142
|
271.50
|
|
2024-12-09
|
4
|
87
|
-83
|
277.50
|
|
2024-12-05
|
1
|
18
|
-17
|
281.50
|
|
2024-12-04
|
42
|
95
|
-53
|
282.00
|
|
2024-11-25
|
96
|
13
|
83
|
283.00
|
|
2024-11-22
|
21
|
235
|
-214
|
281.50
|
|
2024-11-20
|
32
|
6
|
26
|
279.00
|
|
2024-11-18
|
43
|
100
|
-57
|
275.50
|
|
2024-11-13
|
45
|
17
|
28
|
300.50
|
|
2024-11-12
|
52
|
90
|
-38
|
295.00
|
|
2024-11-08
|
177
|
112
|
65
|
305.50
|
|
2024-11-07
|
501
|
112
|
389
|
304.50
|
|
2024-11-05
|
503
|
232
|
271
|
294.00
|
|
2024-11-01
|
80
|
177
|
-97
|
282.00
|
|
2024-10-29
|
6
|
60
|
-54
|
263.50
|
|
2024-10-24
|
9
|
48
|
-39
|
270.00
|
|
2024-10-22
|
77
|
19
|
58
|
274.00
|
|
2024-10-21
|
13
|
29
|
-16
|
269.00
|
|
2024-10-18
|
179
|
251
|
-72
|
267.50
|
|
2024-10-17
|
133
|
55
|
78
|
270.50
|
|
2024-10-14
|
33
|
48
|
-15
|
264.50
|
|
2024-10-08
|
27
|
11
|
16
|
265.00
|
|
2024-10-07
|
293
|
47
|
246
|
268.00
|
|
2024-10-01
|
50
|
17
|
33
|
258.00
|
|
2024-09-30
|
3
|
62
|
-59
|
258.50
|
|
2024-09-26
|
160
|
46
|
114
|
263.50
|
|
2024-09-24
|
21
|
68
|
-47
|
263.00
|
|
2024-09-19
|
30
|
7
|
23
|
255.50
|
|
2024-09-18
|
33
|
19
|
14
|
246.00
|
|
2024-09-13
|
37
|
9
|
28
|
251.50
|
|
2024-09-10
|
76
|
26
|
50
|
239.00
|
|
2024-09-09
|
59
|
27
|
32
|
249.00
|
|
2024-09-06
|
44
|
14
|
30
|
252.50
|
|
2024-09-04
|
203
|
108
|
95
|
244.50
|
|
2024-09-03
|
43
|
10
|
33
|
260.50
|
|
2024-09-02
|
7
|
207
|
-200
|
255.00
|
|
2024-08-30
|
2
|
22
|
-20
|
261.00
|
|
2024-08-28
|
22
|
50
|
-28
|
266.50
|
|
2024-08-21
|
235
|
19
|
216
|
259.00
|
|
2024-08-19
|
127
|
58
|
69
|
262.50
|
|
2024-08-16
|
101
|
51
|
50
|
265.00
|
|
2024-08-14
|
213
|
22
|
191
|
242.50
|
|
2024-08-09
|
29
|
614
|
-585
|
231.50
|
|
2024-08-07
|
107
|
33
|
74
|
234.50
|
|
2024-08-06
|
45
|
113
|
-68
|
227.00
|
|
2024-08-01
|
85
|
24
|
61
|
271.00
|
|
2024-07-30
|
39
|
73
|
-34
|
258.00
|
|
2024-07-29
|
31
|
327
|
-296
|
256.00
|
|
2024-07-26
|
37
|
132
|
-95
|
271.00
|
| 合計 | 20730 | 19101 | 1629 | |
