| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
162
|
-148
|
324.00
|
|
2026-07-20
|
242
|
456
|
-214
|
316.00
|
|
2026-07-16
|
272
|
60
|
212
|
352.00
|
|
2026-07-15
|
118
|
333
|
-215
|
381.00
|
|
2026-07-14
|
418
|
277
|
141
|
380.00
|
|
2026-07-13
|
503
|
47
|
456
|
378.00
|
|
2026-07-08
|
366
|
28
|
338
|
377.00
|
|
2026-07-07
|
710
|
17
|
693
|
373.00
|
|
2026-07-03
|
152
|
15
|
137
|
377.00
|
|
2026-07-02
|
650
|
1007
|
-357
|
369.00
|
|
2026-07-01
|
579
|
512
|
67
|
372.00
|
|
2026-06-30
|
108
|
2
|
106
|
368.00
|
|
2026-06-29
|
44
|
1002
|
-958
|
367.00
|
|
2026-06-26
|
597
|
35
|
562
|
362.00
|
|
2026-06-25
|
51
|
91
|
-40
|
366.50
|
|
2026-06-24
|
41
|
5
|
36
|
372.00
|
|
2026-06-22
|
50
|
736
|
-686
|
380.00
|
|
2026-06-18
|
3
|
60
|
-57
|
376.00
|
|
2026-06-17
|
403
|
26
|
377
|
374.00
|
|
2026-06-11
|
392
|
1278
|
-886
|
370.00
|
|
2026-06-10
|
23
|
609
|
-586
|
380.50
|
|
2026-06-09
|
53
|
1702
|
-1649
|
375.00
|
|
2026-06-08
|
245
|
54
|
191
|
376.50
|
|
2026-06-04
|
6463
|
388
|
6075
|
404.00
|
|
2026-06-03
|
557
|
804
|
-247
|
417.00
|
|
2026-06-02
|
784
|
1550
|
-766
|
400.50
|
|
2026-05-29
|
1906
|
693
|
1213
|
339.00
|
|
2026-05-15
|
188
|
674
|
-486
|
306.00
|
|
2026-05-14
|
118
|
34
|
84
|
334.50
|
|
2026-05-12
|
112
|
22
|
90
|
340.00
|
|
2026-05-11
|
113
|
4
|
109
|
343.50
|
|
2026-05-08
|
343
|
23
|
320
|
340.50
|
|
2026-05-05
|
127
|
12
|
115
|
321.00
|
|
2026-05-04
|
142
|
30
|
112
|
318.00
|
|
2026-04-30
|
253
|
777
|
-524
|
312.50
|
|
2026-04-27
|
12
|
116
|
-104
|
325.50
|
|
2026-04-24
|
73
|
2258
|
-2185
|
323.00
|
|
2026-04-21
|
61
|
187
|
-126
|
340.00
|
|
2026-04-20
|
19
|
263
|
-244
|
329.00
|
|
2026-04-16
|
3
|
156
|
-153
|
318.50
|
|
2026-04-10
|
609
|
94
|
515
|
321.50
|
|
2026-04-08
|
439
|
137
|
302
|
307.50
|
|
2026-04-07
|
116
|
14
|
102
|
289.00
|
|
2026-03-30
|
8
|
122
|
-114
|
281.00
|
|
2026-03-23
|
108
|
1138
|
-1030
|
280.00
|
|
2026-03-20
|
227
|
10
|
217
|
283.50
|
|
2026-03-18
|
110
|
546
|
-436
|
293.00
|
|
2026-03-17
|
0
|
145
|
-145
|
289.00
|
|
2026-03-16
|
4
|
106
|
-102
|
289.00
|
|
2026-03-12
|
505
|
9
|
496
|
288.50
|
|
2026-03-10
|
10
|
299
|
-289
|
282.50
|
|
2026-03-06
|
4
|
217
|
-213
|
289.00
|
|
2026-02-26
|
11
|
277
|
-266
|
291.50
|
|
2026-02-25
|
1708
|
610
|
1098
|
297.50
|
|
2026-02-11
|
2
|
175
|
-173
|
286.00
|
|
2026-02-06
|
3
|
122
|
-119
|
279.50
|
|
2026-02-04
|
1
|
513
|
-512
|
278.00
|
|
2026-02-03
|
2
|
67
|
-65
|
276.50
|
|
2026-01-30
|
168
|
3
|
165
|
280.00
|
|
2026-01-28
|
9
|
481
|
-472
|
287.00
|
|
2026-01-26
|
4
|
120
|
-116
|
287.00
|
|
2026-01-23
|
5
|
81
|
-76
|
280.00
|
|
2026-01-21
|
78
|
196
|
-118
|
275.00
|
|
2026-01-19
|
94
|
302
|
-208
|
282.00
|
|
2026-01-14
|
53
|
434
|
-381
|
286.00
|
|
2026-01-13
|
204
|
99
|
105
|
279.00
|
|
2026-01-09
|
395
|
201
|
194
|
283.00
|
|
2026-01-08
|
844
|
44
|
800
|
273.00
|
|
2026-01-02
|
253
|
17
|
236
|
277.00
|
|
2025-12-30
|
27
|
152
|
-125
|
263.00
|
|
2025-12-23
|
476
|
108
|
368
|
264.50
|
|
2025-12-19
|
36
|
278
|
-242
|
265.00
|
|
2025-12-18
|
156
|
221
|
-65
|
260.00
|
|
2025-12-09
|
3
|
254
|
-251
|
296.00
|
|
2025-12-03
|
4
|
287
|
-283
|
292.50
|
|
2025-12-02
|
7
|
325
|
-318
|
288.50
|
|
2025-11-20
|
316
|
425
|
-109
|
274.00
|
|
2025-11-17
|
37
|
780
|
-743
|
276.00
|
|
2025-11-12
|
70
|
993
|
-923
|
288.00
|
|
2025-11-11
|
2
|
57
|
-55
|
291.50
|
|
2025-11-10
|
6
|
607
|
-601
|
291.50
|
|
2025-11-05
|
75
|
915
|
-840
|
289.50
|
|
2025-10-27
|
1428
|
637
|
791
|
309.50
|
|
2025-10-21
|
29
|
384
|
-355
|
291.00
|
|
2025-10-20
|
343
|
125
|
218
|
296.50
|
|
2025-10-17
|
15
|
261
|
-246
|
288.50
|
|
2025-10-15
|
202
|
52
|
150
|
286.00
|
|
2025-10-14
|
21
|
1087
|
-1066
|
284.00
|
|
2025-10-13
|
27
|
285
|
-258
|
294.50
|
|
2025-10-09
|
99
|
441
|
-342
|
298.00
|
|
2025-10-03
|
577
|
341
|
236
|
300.00
|
|
2025-10-02
|
1275
|
54
|
1221
|
294.00
|
|
2025-09-30
|
485
|
1165
|
-680
|
290.00
|
|
2025-09-26
|
33
|
254
|
-221
|
285.00
|
|
2025-09-25
|
268
|
66
|
202
|
285.00
|
|
2025-09-19
|
274
|
3
|
271
|
281.00
|
|
2025-09-18
|
210
|
37
|
173
|
279.50
|
|
2025-09-17
|
48
|
15
|
33
|
273.00
|
|
2025-09-15
|
877
|
29
|
848
|
276.00
|
|
2025-09-11
|
51
|
138
|
-87
|
270.00
|
|
2025-09-09
|
16
|
172
|
-156
|
262.50
|
|
2025-09-08
|
5
|
444
|
-439
|
260.00
|
|
2025-09-05
|
20
|
57
|
-37
|
258.50
|
|
2025-09-04
|
12
|
174
|
-162
|
257.00
|
|
2025-09-03
|
2
|
149
|
-147
|
253.50
|
|
2025-09-02
|
36
|
295
|
-259
|
253.50
|
|
2025-09-01
|
1071
|
19
|
1052
|
256.00
|
|
2025-08-27
|
812
|
205
|
607
|
269.00
|
|
2025-08-26
|
156
|
1396
|
-1240
|
265.00
|
|
2025-08-25
|
1755
|
158
|
1597
|
268.00
|
|
2025-08-22
|
11
|
354
|
-343
|
258.50
|
|
2025-08-20
|
157
|
661
|
-504
|
259.50
|
|
2025-08-19
|
21
|
313
|
-292
|
268.00
|
|
2025-08-18
|
178
|
812
|
-634
|
269.00
|
|
2025-08-14
|
43
|
275
|
-232
|
270.50
|
|
2025-08-13
|
80
|
1121
|
-1041
|
271.50
|
|
2025-08-12
|
43
|
683
|
-640
|
283.00
|
|
2025-08-11
|
125
|
907
|
-782
|
290.00
|
|
2025-08-08
|
24
|
712
|
-688
|
290.50
|
|
2025-08-06
|
174
|
45
|
129
|
288.50
|
|
2025-08-05
|
265
|
67
|
198
|
288.00
|
|
2025-07-31
|
160
|
433
|
-273
|
281.50
|
|
2025-07-30
|
4
|
424
|
-420
|
270.00
|
|
2025-07-29
|
61
|
176
|
-115
|
267.50
|
|
2025-07-28
|
18
|
133
|
-115
|
272.00
|
|
2025-07-25
|
102
|
375
|
-273
|
268.50
|
|
2025-07-24
|
603
|
42
|
561
|
269.00
|
|
2025-07-22
|
714
|
453
|
261
|
262.50
|
|
2025-07-21
|
237
|
635
|
-398
|
273.50
|
|
2025-07-18
|
487
|
214
|
273
|
273.50
|
|
2025-07-17
|
19
|
189
|
-170
|
271.00
|
|
2025-07-16
|
69
|
428
|
-359
|
272.50
|
|
2025-07-15
|
16
|
87
|
-71
|
270.50
|
|
2025-07-11
|
21
|
231
|
-210
|
273.00
|
|
2025-07-10
|
20
|
361
|
-341
|
273.00
|
|
2025-07-09
|
197
|
126
|
71
|
276.00
|
|
2025-07-08
|
12
|
103
|
-91
|
272.00
|
|
2025-07-07
|
5
|
59
|
-54
|
277.00
|
|
2025-07-04
|
4
|
68
|
-64
|
278.00
|
|
2025-07-01
|
1762
|
400
|
1362
|
281.00
|
|
2025-06-27
|
1116
|
422
|
694
|
285.50
|
|
2025-06-26
|
543
|
108
|
435
|
290.00
|
|
2025-06-25
|
417
|
111
|
306
|
293.00
|
|
2025-06-24
|
328
|
203
|
125
|
289.50
|
|
2025-06-23
|
1630
|
32
|
1598
|
282.00
|
|
2025-06-20
|
3698
|
18
|
3680
|
279.50
|
|
2025-06-19
|
245
|
35
|
210
|
279.00
|
|
2025-06-18
|
10
|
126
|
-116
|
283.00
|
|
2025-06-17
|
10
|
103
|
-93
|
283.00
|
|
2025-06-16
|
20
|
64
|
-44
|
283.00
|
|
2025-06-13
|
641
|
27
|
614
|
287.50
|
|
2025-06-12
|
777
|
25
|
752
|
286.50
|
|
2025-06-11
|
107
|
168
|
-61
|
283.00
|
|
2025-06-09
|
11
|
158
|
-147
|
276.00
|
|
2025-06-06
|
14
|
300
|
-286
|
276.00
|
|
2025-06-05
|
23
|
141
|
-118
|
281.50
|
|
2025-06-04
|
1060
|
27
|
1033
|
280.00
|
|
2025-06-03
|
295
|
672
|
-377
|
275.00
|
|
2025-06-02
|
19
|
262
|
-243
|
271.00
|
|
2025-05-26
|
56
|
132
|
-76
|
265.50
|
|
2025-05-22
|
12
|
382
|
-370
|
267.50
|
|
2025-05-21
|
308
|
49
|
259
|
272.00
|
|
2025-05-20
|
14
|
70
|
-56
|
266.50
|
|
2025-05-19
|
30
|
502
|
-472
|
266.00
|
|
2025-05-16
|
75
|
644
|
-569
|
275.00
|
|
2025-05-15
|
40
|
1649
|
-1609
|
277.50
|
|
2025-05-14
|
1132
|
592
|
540
|
276.50
|
|
2025-05-13
|
537
|
350
|
187
|
262.00
|
|
2025-05-12
|
92
|
306
|
-214
|
258.50
|
|
2025-05-09
|
241
|
318
|
-77
|
256.50
|
|
2025-05-07
|
370
|
135
|
235
|
254.00
|
|
2025-05-06
|
288
|
91
|
197
|
254.00
|
|
2025-05-05
|
331
|
218
|
113
|
246.50
|
|
2025-04-30
|
53
|
142
|
-89
|
238.50
|
|
2025-04-29
|
400
|
189
|
211
|
242.50
|
|
2025-04-25
|
264
|
70
|
194
|
235.00
|
|
2025-04-23
|
323
|
38
|
285
|
235.00
|
|
2025-04-18
|
139
|
47
|
92
|
230.50
|
|
2025-04-16
|
1219
|
72
|
1147
|
227.00
|
|
2025-04-15
|
946
|
84
|
862
|
228.00
|
|
2025-04-14
|
453
|
673
|
-220
|
228.00
|
|
2025-04-11
|
765
|
1524
|
-759
|
215.50
|
|
2025-04-10
|
1482
|
8
|
1474
|
196.00
|
|
2025-04-01
|
338
|
6
|
332
|
234.00
|
|
2025-03-27
|
371
|
650
|
-279
|
246.00
|
|
2025-03-25
|
548
|
779
|
-231
|
249.50
|
|
2025-03-24
|
504
|
2535
|
-2031
|
249.50
|
|
2025-03-21
|
348
|
232
|
116
|
256.00
|
|
2025-03-20
|
9
|
149
|
-140
|
257.00
|
|
2025-03-19
|
11
|
226
|
-215
|
253.50
|
|
2025-03-17
|
56
|
463
|
-407
|
255.00
|
|
2025-03-14
|
59
|
126
|
-67
|
256.50
|
|
2025-03-13
|
771
|
109
|
662
|
257.50
|
|
2025-03-12
|
744
|
39
|
705
|
259.50
|
|
2025-03-11
|
430
|
27
|
403
|
254.50
|
|
2025-03-10
|
875
|
161
|
714
|
261.00
|
|
2025-03-07
|
111
|
184
|
-73
|
258.00
|
|
2025-03-06
|
3
|
88
|
-85
|
260.50
|
|
2025-03-05
|
663
|
82
|
581
|
262.00
|
|
2025-03-04
|
340
|
158
|
182
|
258.50
|
|
2025-03-03
|
262
|
47
|
215
|
250.50
|
|
2025-02-27
|
761
|
494
|
267
|
250.50
|
|
2025-02-26
|
43
|
180
|
-137
|
260.00
|
|
2025-02-24
|
722
|
16
|
706
|
265.00
|
|
2025-02-19
|
181
|
101
|
80
|
269.50
|
|
2025-02-18
|
34
|
266
|
-232
|
264.50
|
|
2025-02-17
|
21
|
103
|
-82
|
260.50
|
|
2025-02-10
|
75
|
353
|
-278
|
252.00
|
|
2025-02-06
|
542
|
78
|
464
|
242.50
|
|
2025-02-05
|
172
|
264
|
-92
|
240.00
|
|
2025-02-03
|
130
|
3430
|
-3300
|
243.00
|
|
2025-01-22
|
389
|
9
|
380
|
269.50
|
|
2025-01-16
|
59
|
323
|
-264
|
260.00
|
|
2025-01-14
|
497
|
63
|
434
|
269.00
|
|
2025-01-09
|
17
|
132
|
-115
|
288.00
|
|
2025-01-06
|
267
|
398
|
-131
|
294.00
|
|
2025-01-03
|
638
|
335
|
303
|
289.00
|
|
2024-12-30
|
51
|
139
|
-88
|
288.00
|
|
2024-12-26
|
87
|
354
|
-267
|
291.00
|
|
2024-12-24
|
371
|
33
|
338
|
291.00
|
|
2024-12-23
|
1456
|
233
|
1223
|
289.00
|
|
2024-12-20
|
21
|
174
|
-153
|
277.50
|
|
2024-12-19
|
178
|
17
|
161
|
274.50
|
|
2024-12-18
|
42
|
229
|
-187
|
276.00
|
|
2024-12-16
|
58
|
590
|
-532
|
275.00
|
|
2024-12-12
|
32
|
245
|
-213
|
286.00
|
|
2024-12-11
|
33
|
242
|
-209
|
287.00
|
|
2024-12-09
|
7
|
101
|
-94
|
296.00
|
|
2024-12-02
|
171
|
2
|
169
|
293.00
|
|
2024-11-29
|
111
|
2
|
109
|
291.00
|
|
2024-11-28
|
80
|
141
|
-61
|
288.00
|
|
2024-11-27
|
23
|
142
|
-119
|
286.50
|
|
2024-11-26
|
92
|
180
|
-88
|
297.00
|
|
2024-11-25
|
520
|
58
|
462
|
299.00
|
|
2024-11-22
|
19
|
175
|
-156
|
297.00
|
|
2024-11-21
|
177
|
29
|
148
|
294.00
|
|
2024-11-20
|
234
|
90
|
144
|
295.50
|
|
2024-11-19
|
95
|
411
|
-316
|
290.00
|
|
2024-11-18
|
172
|
574
|
-402
|
290.50
|
|
2024-11-15
|
720
|
1283
|
-563
|
297.00
|
|
2024-11-14
|
87
|
467
|
-380
|
314.50
|
|
2024-11-13
|
360
|
127
|
233
|
322.00
|
|
2024-11-04
|
556
|
39
|
517
|
313.50
|
|
2024-11-01
|
496
|
138
|
358
|
305.00
|
|
2024-10-30
|
289
|
566
|
-277
|
303.50
|
|
2024-10-29
|
109
|
229
|
-120
|
303.00
|
|
2024-10-28
|
19
|
104
|
-85
|
310.00
|
|
2024-10-24
|
204
|
1347
|
-1143
|
305.00
|
|
2024-10-22
|
139
|
362
|
-223
|
319.00
|
|
2024-10-11
|
368
|
198
|
170
|
282.00
|
|
2024-10-09
|
324
|
109
|
215
|
273.50
|
|
2024-10-08
|
175
|
20
|
155
|
265.50
|
|
2024-10-07
|
245
|
102
|
143
|
267.50
|
|
2024-10-04
|
364
|
144
|
220
|
262.00
|
|
2024-10-01
|
34
|
403
|
-369
|
268.00
|
|
2024-09-30
|
83
|
276
|
-193
|
264.00
|
|
2024-09-27
|
429
|
34
|
395
|
277.00
|
|
2024-09-26
|
422
|
81
|
341
|
275.50
|
|
2024-09-25
|
1243
|
291
|
952
|
272.50
|
|
2024-09-23
|
671
|
27
|
644
|
257.00
|
|
2024-09-20
|
360
|
164
|
196
|
252.50
|
|
2024-09-19
|
14
|
127
|
-113
|
253.00
|
|
2024-09-13
|
281
|
38
|
243
|
254.50
|
|
2024-09-11
|
10
|
148
|
-138
|
242.00
|
|
2024-09-09
|
217
|
40
|
177
|
250.00
|
|
2024-09-05
|
35
|
470
|
-435
|
247.00
|
|
2024-09-03
|
127
|
330
|
-203
|
272.00
|
|
2024-09-02
|
52
|
99
|
-47
|
267.00
|
|
2024-08-30
|
9
|
107
|
-98
|
268.00
|
|
2024-08-28
|
49
|
213
|
-164
|
278.50
|
|
2024-08-26
|
215
|
16
|
199
|
275.00
|
|
2024-08-23
|
18
|
571
|
-553
|
276.00
|
|
2024-08-19
|
18
|
247
|
-229
|
278.00
|
|
2024-08-16
|
372
|
55
|
317
|
278.50
|
|
2024-08-14
|
183
|
47
|
136
|
271.00
|
|
2024-08-01
|
851
|
50
|
801
|
289.00
|
|
2024-07-31
|
629
|
34
|
595
|
272.50
|
|
2024-07-29
|
153
|
39
|
114
|
270.00
|
|
2024-07-23
|
272
|
16
|
256
|
297.00
|
|
2024-07-22
|
377
|
35
|
342
|
288.00
|
| 合計 | 87410 | 85063 | 2347 | |
