| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
113
|
21
|
92
|
74.90
|
|
2026-07-21
|
76
|
27
|
49
|
72.20
|
|
2026-07-17
|
19
|
123
|
-104
|
65.90
|
|
2026-07-09
|
164
|
34
|
130
|
73.10
|
|
2026-07-08
|
51
|
22
|
29
|
74.30
|
|
2026-06-22
|
156
|
51
|
105
|
84.40
|
|
2026-06-01
|
8
|
85
|
-77
|
74.80
|
|
2026-05-22
|
101
|
177
|
-76
|
88.00
|
|
2026-05-21
|
158
|
441
|
-283
|
86.00
|
|
2026-05-20
|
419
|
48
|
371
|
81.70
|
|
2026-05-12
|
14
|
80
|
-66
|
74.90
|
|
2026-05-06
|
137
|
43
|
94
|
80.00
|
|
2026-05-05
|
52
|
320
|
-268
|
79.90
|
|
2026-05-04
|
410
|
530
|
-120
|
83.10
|
|
2026-04-30
|
110
|
227
|
-117
|
78.60
|
|
2026-04-28
|
22
|
243
|
-221
|
74.10
|
|
2026-04-27
|
55
|
566
|
-511
|
74.70
|
|
2026-04-24
|
1761
|
437
|
1324
|
78.20
|
|
2026-04-21
|
154
|
22
|
132
|
72.80
|
|
2026-04-16
|
59
|
726
|
-667
|
61.40
|
|
2026-04-15
|
683
|
163
|
520
|
62.40
|
|
2026-04-10
|
37
|
19
|
18
|
53.50
|
|
2026-04-01
|
20
|
52
|
-32
|
52.50
|
|
2026-03-31
|
35
|
6
|
29
|
52.20
|
|
2026-03-24
|
156
|
11
|
145
|
52.70
|
|
2026-03-23
|
67
|
660
|
-593
|
56.10
|
|
2026-03-20
|
589
|
15
|
574
|
55.30
|
|
2026-03-12
|
21
|
102
|
-81
|
49.00
|
|
2026-03-11
|
91
|
7
|
84
|
49.05
|
|
2026-03-09
|
9
|
30
|
-21
|
43.50
|
|
2026-02-02
|
5
|
45
|
-40
|
50.60
|
|
2026-01-16
|
0
|
29
|
-29
|
52.10
|
|
2026-01-12
|
74
|
3
|
71
|
51.80
|
|
2025-12-23
|
14
|
514
|
-500
|
55.20
|
|
2025-12-22
|
10
|
261
|
-251
|
57.70
|
|
2025-12-17
|
25
|
95
|
-70
|
57.00
|
|
2025-12-16
|
141
|
7
|
134
|
58.60
|
|
2025-12-15
|
41
|
127
|
-86
|
61.40
|
|
2025-12-12
|
178
|
423
|
-245
|
64.10
|
|
2025-12-10
|
592
|
192
|
400
|
64.90
|
|
2025-12-08
|
673
|
11
|
662
|
56.90
|
|
2025-10-20
|
2
|
14
|
-12
|
54.60
|
|
2025-10-15
|
54
|
13
|
41
|
53.60
|
|
2025-10-08
|
13
|
30
|
-17
|
56.40
|
|
2025-10-07
|
19
|
0
|
19
|
56.10
|
|
2025-09-19
|
26
|
700
|
-674
|
61.90
|
|
2025-09-18
|
749
|
75
|
674
|
64.10
|
|
2025-09-17
|
0
|
20
|
-20
|
58.30
|
|
2025-09-15
|
17
|
31
|
-14
|
57.00
|
|
2025-08-19
|
20
|
236
|
-216
|
62.10
|
|
2025-08-18
|
259
|
102
|
157
|
63.90
|
|
2025-08-04
|
4
|
15
|
-11
|
60.40
|
|
2025-08-01
|
25
|
4
|
21
|
60.40
|
|
2025-07-17
|
18
|
218
|
-200
|
63.60
|
|
2025-07-16
|
256
|
42
|
214
|
64.90
|
|
2025-07-02
|
5
|
43
|
-38
|
61.30
|
|
2025-06-04
|
20
|
4
|
16
|
64.10
|
|
2025-05-29
|
0
|
15
|
-15
|
67.00
|
|
2025-05-27
|
5
|
37
|
-32
|
66.00
|
|
2025-05-22
|
0
|
8
|
-8
|
67.90
|
|
2025-05-21
|
6
|
122
|
-116
|
69.60
|
|
2025-05-02
|
36
|
3
|
33
|
73.50
|
|
2025-04-16
|
36
|
4
|
32
|
68.70
|
|
2025-04-10
|
2
|
70
|
-68
|
63.90
|
|
2025-03-03
|
5
|
25
|
-20
|
88.20
|
|
2025-02-17
|
32
|
7
|
25
|
98.20
|
|
2025-01-15
|
14
|
50
|
-36
|
88.50
|
|
2025-01-13
|
87
|
36
|
51
|
85.70
|
|
2024-12-19
|
12
|
1
|
11
|
103.00
|
|
2024-12-18
|
38
|
12
|
26
|
103.00
|
|
2024-12-02
|
7
|
29
|
-22
|
102.50
|
|
2024-11-21
|
40
|
6
|
34
|
106.00
|
|
2024-11-15
|
25
|
3
|
22
|
106.50
|
|
2024-11-14
|
17
|
113
|
-96
|
105.00
|
|
2024-11-11
|
28
|
77
|
-49
|
111.00
|
|
2024-11-08
|
375
|
929
|
-554
|
110.50
|
|
2024-11-07
|
58
|
255
|
-197
|
119.00
|
|
2024-11-05
|
235
|
9
|
226
|
116.50
|
|
2024-10-30
|
53
|
392
|
-339
|
116.50
|
|
2024-10-29
|
471
|
174
|
297
|
119.00
|
|
2024-10-28
|
168
|
91
|
77
|
120.50
|
|
2024-10-23
|
44
|
116
|
-72
|
129.50
|
|
2024-10-21
|
300
|
529
|
-229
|
133.50
|
|
2024-10-17
|
107
|
285
|
-178
|
126.00
|
|
2024-10-16
|
482
|
63
|
419
|
129.50
|
|
2024-10-09
|
404
|
177
|
227
|
133.50
|
|
2024-10-07
|
50
|
104
|
-54
|
129.00
|
|
2024-10-04
|
204
|
305
|
-101
|
130.00
|
|
2024-10-01
|
189
|
121
|
68
|
134.00
|
|
2024-09-30
|
258
|
163
|
95
|
131.00
|
|
2024-09-27
|
81
|
455
|
-374
|
130.50
|
|
2024-09-26
|
725
|
95
|
630
|
138.50
|
|
2024-09-25
|
206
|
50
|
156
|
127.50
|
|
2024-09-20
|
306
|
118
|
188
|
138.00
|
|
2024-09-13
|
280
|
95
|
185
|
138.00
|
|
2024-09-12
|
294
|
31
|
263
|
132.00
|
|
2024-09-11
|
319
|
170
|
149
|
121.50
|
|
2024-09-10
|
194
|
52
|
142
|
125.50
|
|
2024-09-09
|
450
|
16
|
434
|
125.50
|
|
2024-09-04
|
45
|
230
|
-185
|
121.00
|
|
2024-09-02
|
41
|
111
|
-70
|
130.00
|
|
2024-08-29
|
64
|
93
|
-29
|
133.50
|
|
2024-08-28
|
203
|
91
|
112
|
133.00
|
|
2024-08-26
|
60
|
162
|
-102
|
135.50
|
|
2024-08-22
|
46
|
91
|
-45
|
133.50
|
|
2024-08-21
|
119
|
215
|
-96
|
130.50
|
|
2024-08-19
|
92
|
426
|
-334
|
125.50
|
|
2024-08-16
|
496
|
117
|
379
|
124.50
|
|
2024-08-15
|
109
|
31
|
78
|
113.50
|
|
2024-08-08
|
22
|
898
|
-876
|
96.00
|
|
2024-08-07
|
19
|
481
|
-462
|
99.90
|
|
2024-08-06
|
34
|
302
|
-268
|
91.60
|
|
2024-08-02
|
20
|
108
|
-88
|
112.50
|
|
2024-08-01
|
134
|
91
|
43
|
119.00
|
|
2024-07-30
|
33
|
196
|
-163
|
114.50
|
|
2024-07-29
|
142
|
31
|
111
|
114.50
|
| 合計 | 17309 | 17629 | -320 | |
