| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
141
|
2
|
139
|
67.50
|
|
2026-07-13
|
300
|
1
|
299
|
69.10
|
|
2026-07-09
|
300
|
2
|
298
|
71.00
|
|
2026-07-02
|
1
|
371
|
-370
|
67.80
|
|
2026-07-01
|
2
|
63
|
-61
|
69.60
|
|
2026-06-30
|
1
|
55
|
-54
|
68.00
|
|
2026-06-11
|
135
|
0
|
135
|
67.50
|
|
2026-05-08
|
740
|
2
|
738
|
73.70
|
|
2026-05-06
|
648
|
7
|
641
|
73.10
|
|
2026-05-04
|
2
|
119
|
-117
|
71.70
|
|
2026-04-22
|
7
|
112
|
-105
|
73.60
|
|
2026-04-21
|
2
|
200
|
-198
|
73.80
|
|
2026-04-20
|
1
|
69
|
-68
|
72.90
|
|
2026-04-17
|
1
|
15
|
-14
|
73.30
|
|
2026-04-16
|
1
|
26
|
-25
|
72.60
|
|
2026-04-10
|
2
|
48
|
-46
|
69.70
|
|
2026-03-12
|
9
|
123
|
-114
|
62.90
|
|
2026-03-09
|
24
|
2
|
22
|
58.90
|
|
2026-03-03
|
0
|
61
|
-61
|
58.30
|
|
2026-02-11
|
9
|
196
|
-187
|
57.60
|
|
2026-02-02
|
0
|
58
|
-58
|
56.40
|
|
2026-01-23
|
0
|
48
|
-48
|
55.60
|
|
2026-01-21
|
1
|
21
|
-20
|
55.90
|
|
2026-01-20
|
2
|
215
|
-213
|
55.00
|
|
2026-01-16
|
74
|
7
|
67
|
56.10
|
|
2026-01-15
|
20
|
2
|
18
|
56.10
|
|
2026-01-14
|
38
|
2
|
36
|
56.00
|
|
2026-01-13
|
49
|
14
|
35
|
55.10
|
|
2026-01-12
|
0
|
377
|
-377
|
55.80
|
|
2026-01-07
|
1152
|
9
|
1143
|
57.20
|
|
2025-12-31
|
98
|
0
|
98
|
55.20
|
|
2025-12-24
|
177
|
0
|
177
|
54.70
|
|
2025-12-19
|
35
|
2242
|
-2207
|
53.20
|
|
2025-12-18
|
0
|
2827
|
-2827
|
51.90
|
|
2025-12-10
|
0
|
29
|
-29
|
51.10
|
|
2025-12-09
|
1
|
26
|
-25
|
50.50
|
|
2025-12-08
|
15
|
0
|
15
|
51.10
|
|
2025-12-05
|
2
|
131
|
-129
|
52.10
|
|
2025-12-04
|
2
|
20
|
-18
|
52.00
|
|
2025-12-03
|
2
|
197
|
-195
|
51.80
|
|
2025-12-02
|
226
|
25
|
201
|
51.80
|
|
2025-11-28
|
24
|
0
|
24
|
51.90
|
|
2025-11-27
|
3
|
20
|
-17
|
52.10
|
|
2025-11-26
|
53
|
0
|
53
|
51.20
|
|
2025-11-18
|
410
|
1
|
409
|
54.00
|
|
2025-11-17
|
1
|
26
|
-25
|
54.50
|
|
2025-11-11
|
1
|
329
|
-328
|
55.50
|
|
2025-11-04
|
0
|
27
|
-27
|
57.10
|
|
2025-11-03
|
0
|
58
|
-58
|
58.30
|
|
2025-10-20
|
0
|
24
|
-24
|
61.80
|
|
2025-10-03
|
0
|
14
|
-14
|
63.70
|
|
2025-09-23
|
1
|
219
|
-218
|
63.10
|
|
2025-09-18
|
11
|
0
|
11
|
62.50
|
|
2025-09-12
|
0
|
9
|
-9
|
61.90
|
|
2025-09-04
|
0
|
6
|
-6
|
67.00
|
|
2025-09-03
|
0
|
7
|
-7
|
66.60
|
|
2025-08-28
|
83
|
0
|
83
|
68.30
|
|
2025-08-12
|
0
|
11
|
-11
|
66.80
|
|
2025-08-11
|
0
|
195
|
-195
|
66.90
|
|
2025-08-01
|
155
|
1347
|
-1192
|
69.60
|
|
2025-07-31
|
155
|
201
|
-46
|
69.30
|
|
2025-07-30
|
3
|
203
|
-200
|
77.00
|
|
2025-07-29
|
50
|
191
|
-141
|
78.60
|
|
2025-07-28
|
1
|
40
|
-39
|
77.70
|
|
2025-07-02
|
0
|
440
|
-440
|
70.50
|
|
2025-07-01
|
1
|
1453
|
-1452
|
70.10
|
|
2025-06-30
|
0
|
66
|
-66
|
70.20
|
|
2025-06-25
|
0
|
705
|
-705
|
70.40
|
|
2025-06-24
|
570
|
855
|
-285
|
68.30
|
|
2025-06-23
|
333
|
1
|
332
|
71.80
|
|
2025-06-19
|
1
|
12
|
-11
|
73.10
|
|
2025-06-18
|
0
|
67
|
-67
|
74.40
|
|
2025-06-16
|
101
|
1
|
100
|
74.40
|
|
2025-06-13
|
0
|
99
|
-99
|
75.60
|
|
2025-06-12
|
79
|
12
|
67
|
77.10
|
|
2025-06-05
|
3
|
81
|
-78
|
75.00
|
|
2025-06-03
|
8
|
18
|
-10
|
77.50
|
|
2025-05-29
|
111
|
12
|
99
|
81.30
|
|
2025-05-27
|
307
|
0
|
307
|
80.90
|
|
2025-05-19
|
2
|
14
|
-12
|
80.20
|
|
2025-05-16
|
84
|
0
|
84
|
82.50
|
|
2025-05-15
|
0
|
11
|
-11
|
79.70
|
|
2025-05-14
|
0
|
41
|
-41
|
78.80
|
|
2025-05-13
|
1
|
83
|
-82
|
78.00
|
|
2025-05-09
|
0
|
5
|
-5
|
78.10
|
|
2025-05-07
|
27
|
69
|
-42
|
77.40
|
|
2025-05-02
|
1
|
12
|
-11
|
77.30
|
|
2025-04-30
|
35
|
0
|
35
|
76.60
|
|
2025-04-24
|
10
|
58
|
-48
|
75.70
|
|
2025-04-17
|
58
|
1
|
57
|
77.70
|
|
2025-04-11
|
69
|
0
|
69
|
74.00
|
|
2025-04-02
|
31
|
3
|
28
|
85.00
|
|
2025-04-01
|
50
|
0
|
50
|
84.20
|
|
2025-03-31
|
125
|
3
|
122
|
81.70
|
|
2025-03-28
|
0
|
8
|
-8
|
82.90
|
|
2025-03-24
|
19
|
0
|
19
|
84.00
|
|
2025-03-18
|
20
|
0
|
20
|
83.80
|
|
2025-03-17
|
21
|
44
|
-23
|
83.00
|
|
2025-02-27
|
228
|
21
|
207
|
82.60
|
|
2025-02-26
|
75
|
132
|
-57
|
83.10
|
|
2025-02-24
|
0
|
118
|
-118
|
84.90
|
|
2025-02-18
|
0
|
14
|
-14
|
84.90
|
|
2025-02-11
|
146
|
71
|
75
|
87.80
|
|
2025-02-10
|
5
|
106
|
-101
|
87.40
|
|
2025-01-06
|
10
|
146
|
-136
|
83.30
|
|
2025-01-02
|
91
|
205
|
-114
|
84.70
|
|
2024-12-30
|
3032
|
43
|
2989
|
83.80
|
|
2024-12-25
|
3015
|
16
|
2999
|
80.90
|
|
2024-12-20
|
23
|
30
|
-7
|
77.50
|
|
2024-12-19
|
2006
|
35
|
1971
|
78.50
|
|
2024-12-18
|
26
|
6
|
20
|
80.20
|
|
2024-12-17
|
2010
|
1045
|
965
|
80.50
|
|
2024-12-11
|
2
|
42
|
-40
|
77.30
|
|
2024-12-04
|
117
|
275
|
-158
|
78.10
|
|
2024-12-03
|
7
|
31
|
-24
|
79.20
|
|
2024-11-20
|
3
|
34
|
-31
|
76.90
|
|
2024-11-19
|
25
|
7
|
18
|
75.50
|
|
2024-11-18
|
29
|
12
|
17
|
74.80
|
|
2024-11-05
|
6
|
43
|
-37
|
80.70
|
|
2024-10-25
|
153
|
7
|
146
|
82.80
|
|
2024-10-24
|
14
|
1
|
13
|
80.40
|
|
2024-10-16
|
4
|
19
|
-15
|
77.20
|
|
2024-10-11
|
3
|
63
|
-60
|
77.20
|
|
2024-10-09
|
160
|
24
|
136
|
74.90
|
|
2024-10-01
|
200
|
17
|
183
|
75.40
|
|
2024-09-26
|
53
|
12
|
41
|
77.40
|
|
2024-09-19
|
3
|
707
|
-704
|
77.70
|
|
2024-09-18
|
22
|
52
|
-30
|
77.00
|
|
2024-09-11
|
2
|
88
|
-86
|
80.70
|
|
2024-09-03
|
25
|
1
|
24
|
83.40
|
|
2024-09-02
|
84
|
21
|
63
|
82.90
|
|
2024-08-15
|
143
|
26
|
117
|
80.10
|
|
2024-08-02
|
11
|
87
|
-76
|
71.40
|
|
2024-08-01
|
552
|
12
|
540
|
73.20
|
|
2024-07-31
|
17
|
382
|
-365
|
78.00
|
|
2024-07-30
|
2
|
159
|
-157
|
80.20
|
|
2024-07-26
|
2072
|
63
|
2009
|
83.60
|
| 合計 | 21614 | 18999 | 2615 | |
