| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
8.60
|
|
2026-07-16
|
2
|
0
|
2
|
9.23
|
|
2026-07-08
|
10
|
0
|
10
|
10.50
|
|
2026-07-07
|
2
|
0
|
2
|
9.55
|
|
2026-07-06
|
3
|
0
|
3
|
10.00
|
|
2026-07-03
|
2
|
0
|
2
|
10.20
|
|
2026-07-01
|
6
|
0
|
6
|
9.99
|
|
2026-06-25
|
1
|
0
|
1
|
10.65
|
|
2026-06-09
|
0
|
2
|
-2
|
12.00
|
|
2026-05-28
|
6
|
0
|
6
|
13.30
|
|
2026-05-20
|
1
|
0
|
1
|
18.00
|
|
2026-04-02
|
1
|
0
|
1
|
25.50
|
|
2026-01-30
|
0
|
12
|
-12
|
39.50
|
|
2026-01-29
|
12
|
6
|
6
|
42.00
|
|
2026-01-28
|
6
|
0
|
6
|
39.80
|
|
2025-10-07
|
0
|
1
|
-1
|
49.90
|
|
2025-10-01
|
0
|
1
|
-1
|
55.30
|
|
2025-09-16
|
0
|
1
|
-1
|
61.00
|
|
2025-09-09
|
1
|
0
|
1
|
62.10
|
|
2025-08-27
|
0
|
1
|
-1
|
70.90
|
|
2025-08-26
|
1
|
0
|
1
|
67.60
|
|
2025-08-25
|
0
|
1
|
-1
|
71.40
|
|
2025-08-21
|
1
|
0
|
1
|
74.10
|
|
2025-08-19
|
0
|
1
|
-1
|
79.30
|
|
2025-08-01
|
1
|
0
|
1
|
63.40
|
|
2025-07-09
|
0
|
13
|
-13
|
67.00
|
|
2025-07-03
|
1
|
0
|
1
|
86.00
|
|
2025-06-23
|
0
|
9
|
-9
|
99.30
|
|
2025-06-20
|
0
|
9
|
-9
|
90.30
|
|
2025-06-19
|
0
|
10
|
-10
|
89.90
|
|
2025-06-18
|
0
|
11
|
-11
|
91.30
|
|
2025-06-06
|
0
|
6
|
-6
|
82.80
|
|
2025-05-26
|
0
|
2
|
-2
|
98.30
|
|
2025-05-07
|
0
|
1
|
-1
|
89.30
|
|
2025-04-25
|
10
|
0
|
10
|
73.80
|
|
2025-04-24
|
9
|
0
|
9
|
75.40
|
|
2025-04-23
|
10
|
0
|
10
|
75.10
|
|
2025-04-22
|
10
|
0
|
10
|
68.30
|
|
2025-04-10
|
1
|
0
|
1
|
62.40
|
|
2025-04-02
|
0
|
1
|
-1
|
75.20
|
|
2025-04-01
|
1
|
0
|
1
|
68.40
|
|
2025-03-24
|
0
|
2
|
-2
|
58.10
|
|
2025-03-19
|
0
|
1
|
-1
|
58.40
|
|
2025-03-13
|
0
|
3
|
-3
|
58.60
|
|
2025-03-07
|
0
|
2
|
-2
|
59.80
|
|
2025-03-04
|
0
|
3
|
-3
|
60.00
|
|
2025-02-19
|
13
|
0
|
13
|
57.40
|
|
2025-02-18
|
0
|
1
|
-1
|
58.30
|
|
2025-02-10
|
1
|
1
|
0
|
59.90
|
|
2025-02-05
|
0
|
7
|
-7
|
60.00
|
|
2024-12-31
|
7
|
0
|
7
|
63.50
|
|
2024-12-26
|
1
|
0
|
1
|
64.20
|
|
2024-12-06
|
0
|
9
|
-9
|
71.00
|
|
2024-12-05
|
0
|
8
|
-8
|
71.20
|
|
2024-11-15
|
0
|
1
|
-1
|
80.90
|
|
2024-11-14
|
2
|
1
|
1
|
80.40
|
|
2024-11-13
|
9
|
0
|
9
|
80.60
|
|
2024-11-12
|
9
|
0
|
9
|
80.80
|
|
2024-11-11
|
1
|
0
|
1
|
80.90
|
|
2024-11-08
|
1
|
0
|
1
|
80.50
|
|
2024-11-07
|
1
|
10
|
-9
|
80.40
|
|
2024-11-06
|
1
|
0
|
1
|
80.40
|
|
2024-11-01
|
0
|
4
|
-4
|
78.70
|
|
2024-10-24
|
0
|
3
|
-3
|
79.90
|
|
2024-10-17
|
0
|
4
|
-4
|
80.10
|
|
2024-10-11
|
9
|
1
|
8
|
79.40
|
|
2024-10-09
|
20
|
1
|
19
|
79.10
|
|
2024-09-24
|
2
|
0
|
2
|
62.00
|
|
2024-09-23
|
8
|
0
|
8
|
63.80
|
|
2024-08-29
|
260
|
0
|
260
|
48.60
|
|
2024-08-26
|
5
|
0
|
5
|
38.70
|
|
2024-08-23
|
6
|
0
|
6
|
35.20
|
| 合計 | 455 | 150 | 305 | |
