| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
22
|
0
|
22
|
84.70
|
|
2026-07-14
|
56
|
1
|
55
|
86.00
|
|
2026-07-06
|
4
|
54
|
-50
|
91.80
|
|
2026-07-01
|
20
|
29
|
-9
|
89.50
|
|
2026-06-30
|
3
|
77
|
-74
|
90.20
|
|
2026-05-20
|
1
|
16
|
-15
|
85.30
|
|
2026-05-14
|
5
|
20
|
-15
|
84.20
|
|
2026-05-13
|
18
|
56
|
-38
|
84.20
|
|
2026-05-06
|
55
|
13
|
42
|
87.20
|
|
2026-04-29
|
6
|
21
|
-15
|
88.40
|
|
2026-04-24
|
12
|
513
|
-501
|
86.70
|
|
2026-04-23
|
21
|
106
|
-85
|
86.70
|
|
2026-04-22
|
1
|
54
|
-53
|
89.00
|
|
2026-04-21
|
19
|
612
|
-593
|
89.20
|
|
2026-04-15
|
10
|
267
|
-257
|
88.20
|
|
2026-04-14
|
17
|
5
|
12
|
87.00
|
|
2026-04-13
|
1
|
48
|
-47
|
86.80
|
|
2026-04-10
|
0
|
108
|
-108
|
86.00
|
|
2026-03-26
|
17
|
1
|
16
|
85.00
|
|
2026-03-09
|
60
|
22
|
38
|
79.90
|
|
2026-03-06
|
110
|
9
|
101
|
82.70
|
|
2026-03-04
|
114
|
31
|
83
|
82.70
|
|
2026-03-02
|
87
|
265
|
-178
|
91.20
|
|
2026-02-26
|
21
|
149
|
-128
|
94.60
|
|
2026-02-24
|
7
|
13
|
-6
|
99.00
|
|
2026-02-23
|
2
|
14
|
-12
|
99.40
|
|
2026-02-11
|
12
|
1
|
11
|
99.70
|
|
2026-02-09
|
1
|
7
|
-6
|
97.60
|
|
2026-02-05
|
1
|
13
|
-12
|
97.90
|
|
2026-02-03
|
4
|
8
|
-4
|
99.70
|
|
2026-02-02
|
1
|
17
|
-16
|
98.90
|
|
2026-01-20
|
0
|
15
|
-15
|
105.50
|
|
2026-01-14
|
169
|
22
|
147
|
109.50
|
|
2026-01-13
|
54
|
2
|
52
|
103.50
|
|
2026-01-07
|
1
|
15
|
-14
|
96.20
|
|
2025-12-31
|
11
|
25
|
-14
|
97.70
|
|
2025-12-19
|
11
|
25
|
-14
|
96.70
|
|
2025-12-17
|
36
|
13
|
23
|
97.10
|
|
2025-12-15
|
18
|
7
|
11
|
99.20
|
|
2025-12-08
|
11
|
2
|
9
|
101.00
|
|
2025-12-03
|
10
|
2
|
8
|
101.00
|
|
2025-12-01
|
10
|
40
|
-30
|
100.50
|
|
2025-11-18
|
15
|
0
|
15
|
110.00
|
|
2025-11-17
|
0
|
11
|
-11
|
110.50
|
|
2025-11-14
|
18
|
6
|
12
|
112.00
|
|
2025-11-03
|
1
|
18
|
-17
|
102.50
|
|
2025-10-28
|
14
|
93
|
-79
|
101.00
|
|
2025-10-21
|
1
|
125
|
-124
|
101.50
|
|
2025-10-16
|
4
|
114
|
-110
|
101.50
|
|
2025-10-15
|
51
|
1
|
50
|
102.00
|
|
2025-10-14
|
24
|
11
|
13
|
99.80
|
|
2025-10-08
|
23
|
729
|
-706
|
102.50
|
|
2025-10-07
|
2
|
101
|
-99
|
101.50
|
|
2025-09-25
|
16
|
0
|
16
|
102.00
|
|
2025-09-18
|
3
|
48
|
-45
|
102.50
|
|
2025-09-17
|
4
|
19
|
-15
|
101.00
|
|
2025-09-04
|
61
|
1
|
60
|
102.50
|
|
2025-09-03
|
140
|
965
|
-825
|
102.50
|
|
2025-09-02
|
31
|
1
|
30
|
103.00
|
|
2025-09-01
|
21
|
162
|
-141
|
104.50
|
|
2025-08-29
|
50
|
182
|
-132
|
107.50
|
|
2025-08-28
|
4
|
171
|
-167
|
107.50
|
|
2025-08-27
|
175
|
300
|
-125
|
117.00
|
|
2025-08-22
|
932
|
6
|
926
|
120.00
|
|
2025-08-13
|
1
|
9
|
-8
|
115.50
|
|
2025-08-12
|
8
|
18
|
-10
|
116.00
|
|
2025-08-04
|
31
|
2
|
29
|
115.00
|
|
2025-07-28
|
34
|
0
|
34
|
116.00
|
|
2025-07-25
|
59
|
11
|
48
|
113.00
|
|
2025-07-23
|
23
|
4
|
19
|
119.00
|
|
2025-07-18
|
63
|
6
|
57
|
119.50
|
|
2025-07-17
|
50
|
9
|
41
|
119.00
|
|
2025-07-16
|
68
|
2
|
66
|
115.50
|
|
2025-07-15
|
52
|
4
|
48
|
114.50
|
|
2025-07-14
|
47
|
16
|
31
|
112.50
|
|
2025-07-11
|
17
|
43
|
-26
|
112.00
|
|
2025-07-07
|
1125
|
6
|
1119
|
112.50
|
|
2025-07-01
|
68
|
6
|
62
|
113.00
|
|
2025-06-24
|
9
|
276
|
-267
|
111.00
|
|
2025-06-17
|
150
|
0
|
150
|
112.50
|
|
2025-06-16
|
208
|
5
|
203
|
112.00
|
|
2025-06-12
|
83
|
48
|
35
|
113.50
|
|
2025-06-10
|
15
|
155
|
-140
|
113.50
|
|
2025-06-02
|
8
|
103
|
-95
|
124.00
|
|
2025-05-29
|
27
|
10
|
17
|
126.50
|
|
2025-05-28
|
2
|
14
|
-12
|
122.00
|
|
2025-05-27
|
11
|
4
|
7
|
124.00
|
|
2025-05-26
|
1
|
13
|
-12
|
123.50
|
|
2025-05-19
|
21
|
48
|
-27
|
123.50
|
|
2025-05-16
|
95
|
3
|
92
|
126.00
|
|
2025-05-14
|
5
|
25
|
-20
|
124.50
|
|
2025-05-13
|
269
|
75
|
194
|
123.00
|
|
2025-04-25
|
2
|
31
|
-29
|
111.50
|
|
2025-04-22
|
3
|
16
|
-13
|
109.50
|
|
2025-04-21
|
268
|
13
|
255
|
111.50
|
|
2025-04-18
|
240
|
15
|
225
|
112.50
|
|
2025-04-17
|
39
|
3
|
36
|
111.50
|
|
2025-04-16
|
4
|
24
|
-20
|
109.50
|
|
2025-04-08
|
91
|
60
|
31
|
102.50
|
|
2025-04-07
|
0
|
30
|
-30
|
112.50
|
|
2025-04-01
|
136
|
13
|
123
|
125.00
|
|
2025-03-28
|
5
|
248
|
-243
|
123.00
|
|
2025-03-27
|
7
|
100
|
-93
|
125.50
|
|
2025-03-25
|
5
|
33
|
-28
|
125.00
|
|
2025-03-24
|
11
|
25
|
-14
|
126.00
|
|
2025-03-19
|
1
|
41
|
-40
|
122.00
|
|
2025-03-18
|
108
|
2
|
106
|
123.00
|
|
2025-03-17
|
0
|
34
|
-34
|
122.00
|
|
2025-03-14
|
25
|
11
|
14
|
122.50
|
|
2025-03-12
|
42
|
14
|
28
|
124.00
|
|
2025-03-11
|
358
|
16
|
342
|
124.50
|
|
2025-03-10
|
226
|
183
|
43
|
122.00
|
|
2025-03-07
|
134
|
28
|
106
|
122.50
|
|
2025-03-06
|
9
|
150
|
-141
|
122.00
|
|
2025-03-05
|
160
|
64
|
96
|
124.00
|
|
2025-03-04
|
107
|
50
|
57
|
121.00
|
|
2025-03-03
|
57
|
7
|
50
|
115.50
|
|
2025-02-27
|
15
|
181
|
-166
|
115.50
|
|
2025-02-26
|
1
|
201
|
-200
|
112.00
|
|
2025-02-25
|
1
|
69
|
-68
|
112.50
|
|
2025-02-24
|
4
|
14
|
-10
|
114.00
|
|
2025-02-19
|
223
|
27
|
196
|
115.50
|
|
2025-02-18
|
2
|
82
|
-80
|
112.50
|
|
2025-02-10
|
98
|
37
|
61
|
110.50
|
|
2025-02-03
|
38
|
2
|
36
|
105.50
|
|
2025-01-09
|
20
|
1
|
19
|
106.50
|
|
2025-01-03
|
13
|
822
|
-809
|
105.00
|
|
2024-12-04
|
1
|
7
|
-6
|
108.00
|
|
2024-11-20
|
61
|
12
|
49
|
109.00
|
|
2024-11-19
|
28
|
62
|
-34
|
110.00
|
|
2024-11-14
|
4
|
16
|
-12
|
103.00
|
|
2024-11-13
|
61
|
0
|
61
|
104.50
|
|
2024-11-06
|
19
|
8
|
11
|
105.50
|
|
2024-11-04
|
32
|
5
|
27
|
108.50
|
|
2024-10-16
|
145
|
17
|
128
|
113.00
|
|
2024-10-09
|
16
|
402
|
-386
|
112.00
|
|
2024-10-04
|
35
|
138
|
-103
|
120.00
|
|
2024-09-30
|
45
|
10
|
35
|
130.00
|
|
2024-09-26
|
62
|
106
|
-44
|
131.50
|
|
2024-09-25
|
101
|
15
|
86
|
134.00
|
|
2024-09-24
|
58
|
124
|
-66
|
130.50
|
|
2024-09-23
|
57
|
8
|
49
|
132.50
|
|
2024-09-13
|
11
|
28
|
-17
|
125.50
|
|
2024-09-11
|
47
|
87
|
-40
|
122.50
|
|
2024-09-10
|
45
|
113
|
-68
|
126.00
|
|
2024-09-05
|
11
|
82
|
-71
|
132.50
|
|
2024-09-04
|
34
|
151
|
-117
|
133.00
|
|
2024-09-03
|
36
|
91
|
-55
|
138.50
|
|
2024-08-27
|
20
|
30
|
-10
|
133.00
|
|
2024-08-26
|
33
|
102
|
-69
|
133.00
|
|
2024-08-22
|
108
|
13
|
95
|
136.00
|
|
2024-08-21
|
12
|
63
|
-51
|
135.00
|
|
2024-08-19
|
222
|
67
|
155
|
139.50
|
|
2024-08-15
|
275
|
22
|
253
|
130.50
|
|
2024-08-07
|
78
|
43
|
35
|
118.50
|
|
2024-08-05
|
44
|
119
|
-75
|
111.00
|
|
2024-08-01
|
43
|
629
|
-586
|
123.50
|
|
2024-07-31
|
5
|
24
|
-19
|
123.00
|
|
2024-07-29
|
13
|
223
|
-210
|
122.00
|
|
2024-07-26
|
93
|
235
|
-142
|
124.00
|
|
2024-07-23
|
496
|
56
|
440
|
131.00
|
|
2024-07-22
|
4
|
67
|
-63
|
132.00
|
| 合計 | 9987 | 12519 | -2532 | |
