| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
140
|
14
|
126
|
117.00
|
|
2026-07-17
|
167
|
71
|
96
|
118.50
|
|
2026-07-16
|
299
|
33
|
266
|
131.50
|
|
2026-07-15
|
44
|
11
|
33
|
129.50
|
|
2026-07-14
|
22
|
71
|
-49
|
122.00
|
|
2026-07-07
|
44
|
141
|
-97
|
131.00
|
|
2026-07-06
|
63
|
99
|
-36
|
136.00
|
|
2026-07-02
|
192
|
49
|
143
|
134.00
|
|
2026-06-30
|
123
|
46
|
77
|
130.00
|
|
2026-06-24
|
14
|
42
|
-28
|
127.50
|
|
2026-06-22
|
144
|
11
|
133
|
125.50
|
|
2026-06-15
|
66
|
5
|
61
|
128.00
|
|
2026-06-11
|
0
|
14
|
-14
|
119.00
|
|
2026-06-10
|
8
|
36
|
-28
|
118.50
|
|
2026-05-26
|
155
|
318
|
-163
|
131.00
|
|
2026-05-19
|
15
|
82
|
-67
|
115.00
|
|
2026-05-18
|
94
|
53
|
41
|
118.50
|
|
2026-05-14
|
28
|
11
|
17
|
119.00
|
|
2026-05-13
|
62
|
26
|
36
|
118.50
|
|
2026-05-11
|
126
|
12
|
114
|
119.50
|
|
2026-05-08
|
73
|
17
|
56
|
112.00
|
|
2026-05-07
|
122
|
23
|
99
|
114.50
|
|
2026-05-05
|
232
|
382
|
-150
|
116.00
|
|
2026-05-04
|
120
|
77
|
43
|
114.00
|
|
2026-04-30
|
79
|
15
|
64
|
117.00
|
|
2026-04-29
|
348
|
107
|
241
|
114.00
|
|
2026-04-27
|
16
|
104
|
-88
|
120.50
|
|
2026-04-24
|
162
|
88
|
74
|
123.50
|
|
2026-04-21
|
155
|
357
|
-202
|
122.00
|
|
2026-04-15
|
309
|
23
|
286
|
108.00
|
|
2026-04-13
|
74
|
22
|
52
|
102.00
|
|
2026-04-10
|
15
|
75
|
-60
|
99.90
|
|
2026-04-08
|
111
|
18
|
93
|
94.90
|
|
2026-03-27
|
35
|
10
|
25
|
86.00
|
|
2026-03-25
|
76
|
11
|
65
|
84.60
|
|
2026-03-24
|
1
|
12
|
-11
|
83.60
|
|
2026-03-17
|
17
|
0
|
17
|
83.00
|
|
2026-03-03
|
13
|
1
|
12
|
80.40
|
|
2026-02-09
|
4
|
47
|
-43
|
82.50
|
|
2026-02-06
|
36
|
2
|
34
|
80.40
|
|
2026-01-30
|
5
|
183
|
-178
|
83.80
|
|
2026-01-28
|
28
|
8
|
20
|
90.00
|
|
2026-01-27
|
1
|
11
|
-10
|
90.70
|
|
2026-01-21
|
101
|
5
|
96
|
91.80
|
|
2026-01-20
|
64
|
27
|
37
|
94.20
|
|
2026-01-15
|
2
|
14
|
-12
|
92.80
|
|
2026-01-13
|
14
|
1
|
13
|
90.50
|
|
2026-01-12
|
3
|
16
|
-13
|
91.40
|
|
2025-12-31
|
1
|
43
|
-42
|
86.60
|
|
2025-12-29
|
0
|
6
|
-6
|
87.90
|
|
2025-12-22
|
2
|
11
|
-9
|
89.40
|
|
2025-12-19
|
14
|
1
|
13
|
89.90
|
|
2025-12-18
|
3
|
11
|
-8
|
87.90
|
|
2025-12-15
|
13
|
3
|
10
|
88.90
|
|
2025-12-12
|
2
|
8
|
-6
|
88.80
|
|
2025-12-08
|
7
|
0
|
7
|
87.30
|
|
2025-12-03
|
2
|
9
|
-7
|
87.50
|
|
2025-11-28
|
7
|
2
|
5
|
87.80
|
|
2025-11-12
|
4
|
19
|
-15
|
93.50
|
|
2025-10-23
|
1
|
10
|
-9
|
99.90
|
|
2025-10-20
|
18
|
0
|
18
|
101.00
|
|
2025-10-15
|
13
|
1
|
12
|
99.80
|
|
2025-10-09
|
3
|
18
|
-15
|
104.50
|
|
2025-10-08
|
17
|
379
|
-362
|
105.00
|
|
2025-10-07
|
38
|
6
|
32
|
107.50
|
|
2025-10-02
|
365
|
0
|
365
|
104.00
|
|
2025-10-01
|
2
|
21
|
-19
|
104.00
|
|
2025-09-25
|
14
|
62
|
-48
|
103.00
|
|
2025-09-19
|
132
|
278
|
-146
|
110.00
|
|
2025-09-18
|
231
|
8
|
223
|
108.50
|
|
2025-09-10
|
17
|
232
|
-215
|
117.50
|
|
2025-09-09
|
43
|
109
|
-66
|
117.00
|
|
2025-09-05
|
348
|
81
|
267
|
110.50
|
|
2025-09-01
|
46
|
121
|
-75
|
102.50
|
|
2025-08-29
|
190
|
98
|
92
|
102.50
|
|
2025-08-19
|
19
|
69
|
-50
|
90.00
|
|
2025-08-15
|
37
|
71
|
-34
|
89.00
|
|
2025-08-14
|
74
|
256
|
-182
|
87.40
|
|
2025-08-13
|
275
|
92
|
183
|
88.70
|
|
2025-08-12
|
93
|
8
|
85
|
88.60
|
|
2025-08-05
|
108
|
59
|
49
|
80.30
|
|
2025-08-04
|
19
|
5
|
14
|
79.30
|
|
2025-07-30
|
14
|
1
|
13
|
80.00
|
|
2025-07-07
|
1
|
12
|
-11
|
69.90
|
|
2025-06-26
|
0
|
100
|
-100
|
72.90
|
|
2025-06-25
|
0
|
11
|
-11
|
72.90
|
|
2025-06-20
|
7
|
13
|
-6
|
70.70
|
|
2025-06-18
|
10
|
0
|
10
|
73.80
|
|
2025-06-12
|
92
|
7
|
85
|
76.90
|
|
2025-06-11
|
25
|
4
|
21
|
74.00
|
|
2025-05-26
|
5
|
0
|
5
|
74.00
|
|
2025-05-15
|
0
|
13
|
-13
|
74.60
|
|
2025-05-09
|
6
|
24
|
-18
|
71.70
|
|
2025-05-02
|
21
|
0
|
21
|
73.80
|
|
2025-04-28
|
40
|
3
|
37
|
69.90
|
|
2025-04-23
|
16
|
1
|
15
|
67.00
|
|
2025-04-10
|
0
|
13
|
-13
|
66.00
|
|
2025-04-07
|
20
|
0
|
20
|
73.90
|
|
2025-03-24
|
21
|
1
|
20
|
90.40
|
|
2025-03-21
|
10
|
0
|
10
|
91.00
|
|
2025-03-19
|
12
|
0
|
12
|
89.90
|
|
2025-03-18
|
6
|
30
|
-24
|
90.80
|
|
2025-03-17
|
22
|
33
|
-11
|
89.20
|
|
2025-03-13
|
24
|
5
|
19
|
88.90
|
|
2025-03-11
|
10
|
41
|
-31
|
89.70
|
|
2025-03-06
|
152
|
63
|
89
|
95.80
|
|
2025-03-03
|
1
|
18
|
-17
|
93.00
|
|
2025-02-26
|
7
|
70
|
-63
|
92.90
|
|
2025-02-11
|
12
|
60
|
-48
|
91.20
|
|
2025-02-10
|
85
|
19
|
66
|
91.40
|
|
2025-02-03
|
2
|
36
|
-34
|
83.50
|
|
2025-01-22
|
44
|
4
|
40
|
84.60
|
|
2025-01-16
|
20
|
2
|
18
|
82.00
|
|
2025-01-15
|
0
|
6
|
-6
|
81.00
|
|
2025-01-13
|
11
|
26
|
-15
|
80.90
|
|
2025-01-06
|
35
|
5
|
30
|
86.20
|
|
2025-01-03
|
7
|
36
|
-29
|
83.80
|
|
2024-12-31
|
0
|
28
|
-28
|
85.90
|
|
2024-12-30
|
13
|
0
|
13
|
85.50
|
|
2024-12-26
|
106
|
3
|
103
|
87.60
|
|
2024-12-25
|
25
|
11
|
14
|
86.40
|
|
2024-12-24
|
23
|
11
|
12
|
84.50
|
|
2024-12-20
|
12
|
2
|
10
|
84.00
|
|
2024-12-17
|
21
|
7
|
14
|
83.90
|
|
2024-12-16
|
6
|
24
|
-18
|
82.10
|
|
2024-12-11
|
5
|
14
|
-9
|
86.10
|
|
2024-11-12
|
3
|
24
|
-21
|
86.80
|
|
2024-11-06
|
0
|
9
|
-9
|
89.60
|
|
2024-11-04
|
5
|
1
|
4
|
86.80
|
|
2024-11-01
|
21
|
6
|
15
|
87.80
|
|
2024-10-30
|
16
|
6
|
10
|
87.60
|
|
2024-10-29
|
30
|
8
|
22
|
88.20
|
|
2024-10-24
|
5
|
14
|
-9
|
88.90
|
|
2024-10-18
|
27
|
8
|
19
|
90.90
|
|
2024-10-16
|
57
|
19
|
38
|
92.60
|
|
2024-09-25
|
22
|
8
|
14
|
95.00
|
|
2024-09-20
|
4
|
38
|
-34
|
95.90
|
|
2024-09-19
|
45
|
3
|
42
|
97.00
|
|
2024-09-18
|
37
|
8
|
29
|
93.10
|
|
2024-09-11
|
1
|
10
|
-9
|
95.00
|
|
2024-09-10
|
88
|
9
|
79
|
96.20
|
|
2024-09-05
|
53
|
17
|
36
|
95.90
|
|
2024-09-03
|
19
|
67
|
-48
|
104.00
|
|
2024-08-30
|
23
|
56
|
-33
|
107.50
|
|
2024-08-29
|
39
|
5
|
34
|
110.00
|
|
2024-08-28
|
5
|
22
|
-17
|
107.50
|
|
2024-08-27
|
61
|
4
|
57
|
109.00
|
|
2024-08-26
|
8
|
35
|
-27
|
105.50
|
|
2024-08-22
|
36
|
109
|
-73
|
106.00
|
|
2024-08-21
|
163
|
38
|
125
|
109.50
|
|
2024-08-14
|
18
|
60
|
-42
|
103.00
|
|
2024-08-12
|
137
|
112
|
25
|
104.00
|
|
2024-08-09
|
129
|
33
|
96
|
101.00
|
|
2024-07-31
|
14
|
24
|
-10
|
98.60
|
|
2024-07-29
|
4
|
41
|
-37
|
98.60
|
|
2024-07-26
|
36
|
9
|
27
|
102.00
|
| 合計 | 8235 | 6458 | 1777 | |
