| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
34
|
-29
|
42.15
|
|
2026-07-20
|
1
|
24
|
-23
|
41.90
|
|
2026-07-17
|
36
|
0
|
36
|
43.50
|
|
2026-07-14
|
8
|
198
|
-190
|
55.10
|
|
2026-07-13
|
15
|
0
|
15
|
61.20
|
|
2026-07-09
|
34
|
0
|
34
|
68.00
|
|
2026-07-08
|
60
|
2
|
58
|
63.80
|
|
2026-07-06
|
29
|
14
|
15
|
69.90
|
|
2026-07-02
|
84
|
1
|
83
|
61.10
|
|
2026-06-26
|
9
|
998
|
-989
|
55.70
|
|
2026-06-25
|
988
|
16
|
972
|
50.70
|
|
2026-06-16
|
9
|
84
|
-75
|
35.85
|
|
2026-06-15
|
96
|
1366
|
-1270
|
38.15
|
|
2026-06-12
|
1312
|
100
|
1212
|
38.10
|
|
2026-06-11
|
110
|
46
|
64
|
34.65
|
|
2026-06-09
|
1374
|
1463
|
-89
|
33.60
|
|
2026-06-05
|
167
|
1
|
166
|
30.45
|
|
2026-05-27
|
0
|
39
|
-39
|
25.40
|
|
2026-04-17
|
0
|
20
|
-20
|
22.95
|
|
2026-04-15
|
0
|
10
|
-10
|
22.15
|
|
2026-04-14
|
0
|
8
|
-8
|
21.75
|
|
2026-04-13
|
0
|
4
|
-4
|
21.45
|
|
2026-04-10
|
3
|
16
|
-13
|
21.45
|
|
2026-04-08
|
0
|
8
|
-8
|
21.15
|
|
2026-02-26
|
0
|
8
|
-8
|
22.00
|
|
2026-02-25
|
0
|
24
|
-24
|
22.10
|
|
2026-02-11
|
2
|
0
|
2
|
20.30
|
|
2026-02-09
|
0
|
118
|
-118
|
20.10
|
|
2026-02-06
|
12
|
0
|
12
|
20.00
|
|
2026-02-05
|
118
|
0
|
118
|
21.15
|
|
2025-10-31
|
0
|
3
|
-3
|
20.55
|
|
2025-10-02
|
0
|
2
|
-2
|
20.40
|
|
2025-10-01
|
0
|
1
|
-1
|
21.15
|
|
2025-09-25
|
0
|
10
|
-10
|
21.70
|
|
2025-09-19
|
1
|
0
|
1
|
20.00
|
|
2025-09-17
|
2
|
0
|
2
|
19.60
|
|
2025-09-05
|
2
|
0
|
2
|
19.50
|
|
2025-08-26
|
1
|
0
|
1
|
19.75
|
|
2025-08-15
|
0
|
3
|
-3
|
20.00
|
|
2025-08-08
|
0
|
0
|
0
|
18.35
|
|
2025-04-16
|
0
|
2
|
-2
|
17.50
|
|
2025-03-10
|
0
|
2
|
-2
|
21.80
|
|
2025-01-16
|
4
|
0
|
4
|
21.35
|
|
2024-11-22
|
0
|
10
|
-10
|
22.30
|
|
2024-09-12
|
0
|
1
|
-1
|
22.85
|
|
2024-08-02
|
6
|
0
|
6
|
25.80
|
| 合計 | 4488 | 4636 | -148 | |
