| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
263
|
61
|
202
|
71.50
|
|
2026-07-17
|
12
|
992
|
-980
|
80.70
|
|
2026-07-16
|
974
|
51
|
923
|
89.60
|
|
2026-07-15
|
75
|
195
|
-120
|
81.50
|
|
2026-07-14
|
28
|
162
|
-134
|
80.50
|
|
2026-07-09
|
158
|
215
|
-57
|
90.70
|
|
2026-07-08
|
225
|
96
|
129
|
92.30
|
|
2026-07-07
|
332
|
1025
|
-693
|
87.10
|
|
2026-07-03
|
1196
|
1044
|
152
|
96.40
|
|
2026-07-02
|
631
|
768
|
-137
|
87.70
|
|
2026-07-01
|
810
|
84
|
726
|
79.80
|
|
2026-06-29
|
205
|
2737
|
-2532
|
69.20
|
|
2026-06-26
|
2688
|
293
|
2395
|
76.80
|
|
2026-06-25
|
282
|
111
|
171
|
69.90
|
|
2026-06-18
|
109
|
28
|
81
|
71.20
|
|
2026-06-17
|
144
|
251
|
-107
|
69.50
|
|
2026-06-16
|
227
|
378
|
-151
|
70.40
|
|
2026-06-15
|
553
|
312
|
241
|
73.30
|
|
2026-06-12
|
186
|
581
|
-395
|
66.70
|
|
2026-06-11
|
3883
|
3378
|
505
|
60.70
|
|
2026-06-10
|
397
|
520
|
-123
|
58.10
|
|
2026-06-09
|
189
|
55
|
134
|
60.80
|
|
2026-06-04
|
17
|
784
|
-767
|
50.80
|
|
2026-06-03
|
1055
|
128
|
927
|
54.50
|
|
2026-05-26
|
57
|
187
|
-130
|
56.00
|
|
2026-05-11
|
6
|
54
|
-48
|
39.60
|
|
2026-05-07
|
127
|
25
|
102
|
44.85
|
|
2026-05-06
|
1
|
128
|
-127
|
40.80
|
|
2026-05-05
|
9
|
50
|
-41
|
42.55
|
|
2026-05-04
|
59
|
3
|
56
|
41.50
|
|
2026-04-22
|
20
|
95
|
-75
|
47.50
|
|
2026-04-21
|
2496
|
3608
|
-1112
|
49.25
|
|
2026-04-20
|
1855
|
1118
|
737
|
46.60
|
|
2026-04-17
|
492
|
961
|
-469
|
42.40
|
|
2026-04-16
|
876
|
24
|
852
|
40.30
|
|
2026-04-13
|
211
|
48
|
163
|
34.90
|
|
2026-03-30
|
36
|
86
|
-50
|
28.15
|
|
2026-03-27
|
72
|
16
|
56
|
30.90
|
|
2026-03-25
|
2
|
144
|
-142
|
29.10
|
|
2026-03-24
|
136
|
4
|
132
|
29.40
|
|
2026-03-10
|
0
|
15
|
-15
|
26.35
|
|
2026-01-20
|
12
|
228
|
-216
|
30.00
|
|
2026-01-19
|
216
|
8
|
208
|
29.05
|
|
2026-01-15
|
381
|
452
|
-71
|
27.00
|
|
2026-01-13
|
65
|
4
|
61
|
23.00
|
|
2025-12-29
|
0
|
7
|
-7
|
20.55
|
|
2025-07-25
|
0
|
49
|
-49
|
21.60
|
|
2025-07-18
|
0
|
51
|
-51
|
21.80
|
|
2025-06-23
|
1
|
0
|
1
|
19.70
|
|
2025-06-03
|
2
|
8
|
-6
|
21.95
|
|
2025-06-02
|
3
|
0
|
3
|
22.25
|
|
2025-05-06
|
0
|
5
|
-5
|
20.35
|
|
2025-05-02
|
0
|
5
|
-5
|
20.95
|
|
2025-04-29
|
0
|
2
|
-2
|
21.15
|
|
2025-04-23
|
10
|
0
|
10
|
19.90
|
|
2025-04-22
|
1
|
0
|
1
|
19.75
|
|
2025-04-21
|
0
|
6
|
-6
|
19.70
|
|
2025-04-18
|
0
|
2
|
-2
|
20.20
|
|
2025-04-14
|
8
|
3
|
5
|
19.55
|
|
2025-04-11
|
0
|
4
|
-4
|
19.55
|
|
2025-03-31
|
4
|
0
|
4
|
23.00
|
|
2025-03-28
|
3
|
0
|
3
|
24.35
|
|
2025-03-20
|
1
|
0
|
1
|
25.80
|
|
2025-01-21
|
0
|
2
|
-2
|
24.20
|
|
2025-01-20
|
0
|
4
|
-4
|
24.15
|
|
2024-12-30
|
0
|
2
|
-2
|
26.05
|
|
2024-12-26
|
0
|
5
|
-5
|
26.15
|
|
2024-12-03
|
0
|
4
|
-4
|
27.20
|
|
2024-10-11
|
2
|
0
|
2
|
28.75
|
|
2024-09-19
|
0
|
5
|
-5
|
29.35
|
|
2024-09-11
|
0
|
5
|
-5
|
27.75
|
| 合計 | 21803 | 21676 | 127 | |
