| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
60.40
|
|
2026-07-17
|
0
|
0
|
0
|
60.50
|
|
2026-07-03
|
1
|
0
|
1
|
64.60
|
|
2026-06-09
|
0
|
0
|
0
|
64.70
|
|
2026-04-16
|
0
|
4
|
-4
|
66.20
|
|
2026-04-15
|
0
|
6
|
-6
|
66.10
|
|
2026-04-01
|
1
|
0
|
1
|
65.60
|
|
2026-03-09
|
0
|
1
|
-1
|
67.70
|
|
2026-01-15
|
0
|
1
|
-1
|
69.40
|
|
2026-01-12
|
0
|
1
|
-1
|
68.70
|
|
2025-12-23
|
2
|
0
|
2
|
68.60
|
|
2025-12-11
|
1
|
0
|
1
|
68.90
|
|
2025-12-03
|
0
|
0
|
0
|
68.60
|
|
2025-12-01
|
1
|
0
|
1
|
68.00
|
|
2025-11-20
|
0
|
0
|
0
|
68.20
|
|
2025-11-18
|
2
|
0
|
2
|
68.20
|
|
2025-11-12
|
5
|
0
|
5
|
68.00
|
|
2025-11-11
|
1
|
0
|
1
|
68.30
|
|
2025-11-10
|
4
|
0
|
4
|
68.00
|
|
2025-11-07
|
0
|
9
|
-9
|
70.20
|
|
2025-11-06
|
11
|
0
|
11
|
67.50
|
|
2025-09-24
|
0
|
1
|
-1
|
67.00
|
|
2025-09-09
|
2
|
0
|
2
|
69.00
|
|
2025-08-26
|
1
|
0
|
1
|
68.00
|
|
2025-08-21
|
2
|
0
|
2
|
67.30
|
|
2025-08-19
|
2
|
3
|
-1
|
67.20
|
|
2025-06-09
|
1
|
0
|
1
|
72.00
|
|
2025-06-05
|
0
|
2
|
-2
|
72.80
|
|
2025-05-09
|
0
|
10
|
-10
|
75.20
|
|
2025-04-25
|
0
|
7
|
-7
|
75.90
|
|
2025-04-24
|
0
|
7
|
-7
|
74.50
|
|
2025-04-23
|
2
|
9
|
-7
|
74.70
|
|
2025-04-22
|
1
|
7
|
-6
|
72.60
|
|
2025-04-21
|
0
|
8
|
-8
|
75.70
|
|
2025-04-16
|
0
|
7
|
-7
|
74.90
|
|
2025-04-11
|
0
|
1
|
-1
|
76.50
|
|
2025-04-01
|
1
|
0
|
1
|
77.60
|
|
2025-03-13
|
1
|
0
|
1
|
89.50
|
|
2025-02-26
|
0
|
2
|
-2
|
91.10
|
|
2025-02-11
|
2
|
0
|
2
|
94.60
|
|
2025-02-10
|
0
|
3
|
-3
|
96.20
|
|
2025-02-04
|
8
|
0
|
8
|
90.60
|
|
2025-01-08
|
0
|
1
|
-1
|
84.10
|
|
2025-01-06
|
1
|
0
|
1
|
83.70
|
|
2024-12-30
|
1
|
0
|
1
|
83.20
|
|
2024-12-11
|
0
|
4
|
-4
|
79.90
|
|
2024-12-06
|
9
|
0
|
9
|
78.80
|
|
2024-12-05
|
8
|
1
|
7
|
78.40
|
|
2024-12-03
|
2
|
0
|
2
|
78.00
|
|
2024-12-02
|
1
|
0
|
1
|
77.30
|
|
2024-11-29
|
1
|
0
|
1
|
76.70
|
|
2024-11-28
|
2
|
0
|
2
|
76.30
|
|
2024-11-25
|
8
|
0
|
8
|
76.70
|
|
2024-11-13
|
2
|
0
|
2
|
77.50
|
|
2024-11-07
|
8
|
0
|
8
|
75.40
|
|
2024-10-30
|
0
|
1
|
-1
|
74.40
|
|
2024-10-09
|
0
|
9
|
-9
|
75.00
|
|
2024-09-27
|
1
|
0
|
1
|
75.80
|
|
2024-09-04
|
0
|
2
|
-2
|
73.80
|
|
2024-08-29
|
1
|
0
|
1
|
74.80
|
|
2024-08-23
|
1
|
0
|
1
|
75.80
|
|
2024-08-22
|
0
|
1
|
-1
|
74.70
|
|
2024-08-21
|
1
|
0
|
1
|
75.10
|
|
2024-08-16
|
2
|
0
|
2
|
74.00
|
|
2024-08-07
|
0
|
4
|
-4
|
73.20
|
|
2024-08-06
|
0
|
1
|
-1
|
72.20
|
| 合計 | 102 | 113 | -11 | |
