| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
5247
|
-5241
|
12.30
|
|
2026-07-20
|
2
|
2212
|
-2210
|
12.20
|
|
2026-07-17
|
9
|
5367
|
-5358
|
12.25
|
|
2026-07-16
|
32
|
2556
|
-2524
|
13.00
|
|
2026-07-02
|
2
|
1005
|
-1003
|
13.65
|
|
2026-07-01
|
11
|
612
|
-601
|
13.30
|
|
2026-06-30
|
12
|
1617
|
-1605
|
13.05
|
|
2026-06-29
|
4
|
1304
|
-1300
|
12.95
|
|
2026-06-25
|
19
|
1612
|
-1593
|
13.05
|
|
2026-06-24
|
11
|
1089
|
-1078
|
13.20
|
|
2026-06-22
|
0
|
1647
|
-1647
|
13.55
|
|
2026-06-18
|
11
|
1638
|
-1627
|
13.35
|
|
2026-06-17
|
1
|
1656
|
-1655
|
13.30
|
|
2026-06-16
|
1
|
1637
|
-1636
|
13.10
|
|
2026-06-15
|
0
|
1637
|
-1637
|
13.10
|
|
2026-06-12
|
0
|
1639
|
-1639
|
12.85
|
|
2026-06-11
|
7
|
1641
|
-1634
|
12.70
|
|
2026-06-10
|
24
|
1637
|
-1613
|
12.80
|
|
2026-06-09
|
2
|
1568
|
-1566
|
12.70
|
|
2026-06-08
|
4
|
1641
|
-1637
|
12.95
|
|
2026-05-21
|
6
|
582
|
-576
|
13.85
|
|
2026-05-20
|
255
|
0
|
255
|
12.60
|
|
2026-05-19
|
103
|
0
|
103
|
12.25
|
|
2026-05-15
|
0
|
530
|
-530
|
12.25
|
|
2026-05-14
|
530
|
6
|
524
|
12.90
|
|
2026-05-08
|
154
|
0
|
154
|
13.10
|
|
2026-04-30
|
54
|
4
|
50
|
13.05
|
|
2026-04-27
|
0
|
45
|
-45
|
13.20
|
|
2026-04-15
|
0
|
57
|
-57
|
13.35
|
|
2026-04-08
|
0
|
114
|
-114
|
13.50
|
|
2026-03-24
|
6
|
101
|
-95
|
13.70
|
|
2026-03-18
|
40
|
448
|
-408
|
14.70
|
|
2026-03-17
|
8
|
266
|
-258
|
15.05
|
|
2026-02-09
|
108
|
273
|
-165
|
14.95
|
|
2026-01-28
|
71
|
233
|
-162
|
14.20
|
|
2026-01-26
|
301
|
95
|
206
|
14.50
|
|
2026-01-23
|
101
|
2
|
99
|
13.20
|
|
2026-01-19
|
0
|
202
|
-202
|
13.50
|
|
2026-01-15
|
100
|
0
|
100
|
13.40
|
|
2026-01-13
|
100
|
12
|
88
|
13.30
|
|
2026-01-12
|
206
|
10
|
196
|
13.40
|
|
2025-12-08
|
1
|
424
|
-423
|
13.30
|
|
2025-12-04
|
0
|
34
|
-34
|
13.90
|
|
2025-12-03
|
1
|
315
|
-314
|
13.90
|
|
2025-12-02
|
7
|
199
|
-192
|
14.05
|
|
2025-11-28
|
3
|
321
|
-318
|
14.45
|
|
2025-11-27
|
0
|
240
|
-240
|
14.20
|
|
2025-11-26
|
14
|
960
|
-946
|
14.05
|
|
2025-11-24
|
273
|
122
|
151
|
14.25
|
|
2025-11-21
|
827
|
8
|
819
|
14.75
|
|
2025-11-20
|
488
|
179
|
309
|
15.15
|
|
2025-11-18
|
329
|
50
|
279
|
16.85
|
|
2025-11-14
|
107
|
30
|
77
|
16.50
|
|
2025-11-12
|
592
|
314
|
278
|
15.90
|
|
2025-11-11
|
305
|
85
|
220
|
16.65
|
|
2025-10-27
|
116
|
1442
|
-1326
|
12.25
|
|
2025-10-16
|
12
|
103
|
-91
|
11.10
|
|
2025-10-15
|
6
|
181
|
-175
|
11.05
|
|
2025-10-13
|
188
|
0
|
188
|
10.85
|
|
2025-10-09
|
67
|
310
|
-243
|
10.90
|
|
2025-10-07
|
103
|
0
|
103
|
10.60
|
|
2025-10-02
|
78
|
4
|
74
|
10.55
|
|
2025-10-01
|
75
|
1
|
74
|
10.55
|
|
2025-09-24
|
80
|
2
|
78
|
10.85
|
|
2025-09-23
|
153
|
3
|
150
|
10.90
|
|
2025-09-22
|
51
|
6
|
45
|
11.10
|
|
2025-09-19
|
82
|
1
|
81
|
11.15
|
|
2025-09-18
|
78
|
0
|
78
|
11.10
|
|
2025-09-17
|
0
|
58
|
-58
|
11.20
|
|
2025-09-16
|
240
|
0
|
240
|
11.20
|
|
2025-09-15
|
70
|
0
|
70
|
11.25
|
|
2025-09-12
|
50
|
10
|
40
|
11.30
|
|
2025-09-11
|
110
|
20
|
90
|
11.30
|
|
2025-09-10
|
152
|
0
|
152
|
11.35
|
|
2025-09-08
|
22
|
112
|
-90
|
11.75
|
|
2025-09-03
|
185
|
0
|
185
|
11.10
|
|
2025-09-02
|
30
|
0
|
30
|
11.20
|
|
2025-08-28
|
30
|
0
|
30
|
11.25
|
|
2025-08-27
|
70
|
13
|
57
|
11.25
|
|
2025-08-26
|
90
|
0
|
90
|
11.35
|
|
2025-08-22
|
54
|
1
|
53
|
11.85
|
|
2025-08-20
|
97
|
22
|
75
|
11.65
|
|
2025-08-15
|
23
|
105
|
-82
|
11.75
|
|
2025-08-13
|
130
|
1
|
129
|
11.35
|
|
2025-08-12
|
50
|
1
|
49
|
11.40
|
|
2025-08-08
|
132
|
2
|
130
|
11.35
|
|
2025-07-24
|
105
|
0
|
105
|
11.40
|
|
2025-07-18
|
50
|
0
|
50
|
11.45
|
|
2025-07-16
|
0
|
35
|
-35
|
11.55
|
|
2025-07-15
|
0
|
31
|
-31
|
11.55
|
|
2025-07-14
|
0
|
150
|
-150
|
11.55
|
|
2025-07-11
|
0
|
100
|
-100
|
11.50
|
|
2025-07-10
|
0
|
150
|
-150
|
11.50
|
|
2025-07-07
|
32
|
152
|
-120
|
11.50
|
|
2025-07-02
|
4
|
440
|
-436
|
11.90
|
|
2025-07-01
|
2
|
282
|
-280
|
11.55
|
|
2025-06-30
|
2
|
101
|
-99
|
11.40
|
|
2025-06-27
|
0
|
150
|
-150
|
11.50
|
|
2025-06-25
|
64
|
3
|
61
|
10.95
|
|
2025-06-06
|
51
|
150
|
-99
|
11.30
|
|
2025-05-26
|
35
|
394
|
-359
|
11.55
|
|
2025-05-23
|
6
|
26
|
-20
|
11.40
|
|
2025-05-19
|
26
|
83
|
-57
|
11.35
|
|
2025-05-15
|
0
|
146
|
-146
|
11.25
|
|
2025-05-13
|
0
|
478
|
-478
|
11.45
|
|
2025-05-12
|
101
|
0
|
101
|
11.50
|
|
2025-05-09
|
31
|
10
|
21
|
11.55
|
|
2025-05-08
|
158
|
12
|
146
|
11.30
|
|
2025-05-07
|
271
|
1
|
270
|
11.35
|
|
2025-05-06
|
6
|
282
|
-276
|
11.60
|
|
2025-04-16
|
359
|
12
|
347
|
10.00
|
|
2025-04-15
|
336
|
11
|
325
|
10.30
|
|
2025-04-07
|
52
|
12
|
40
|
9.81
|
|
2025-03-28
|
103
|
10
|
93
|
11.10
|
|
2025-03-27
|
53
|
0
|
53
|
11.35
|
|
2025-03-24
|
63
|
0
|
63
|
11.45
|
|
2025-03-21
|
450
|
0
|
450
|
11.35
|
|
2025-03-20
|
83
|
11
|
72
|
11.35
|
|
2025-03-19
|
350
|
81
|
269
|
11.25
|
|
2025-03-17
|
179
|
8
|
171
|
11.50
|
|
2025-03-14
|
171
|
3
|
168
|
11.65
|
|
2025-03-11
|
8
|
176
|
-168
|
11.60
|
|
2025-03-10
|
101
|
12
|
89
|
11.85
|
|
2025-03-05
|
42
|
302
|
-260
|
12.20
|
|
2025-02-27
|
58
|
132
|
-74
|
11.60
|
|
2025-02-26
|
92
|
4
|
88
|
11.60
|
|
2025-02-25
|
345
|
4
|
341
|
11.70
|
|
2025-02-24
|
7
|
156
|
-149
|
11.75
|
|
2025-02-21
|
74
|
3
|
71
|
11.40
|
|
2025-02-18
|
132
|
5
|
127
|
10.95
|
|
2025-02-11
|
0
|
153
|
-153
|
10.65
|
|
2024-12-30
|
50
|
0
|
50
|
10.85
|
|
2024-12-23
|
100
|
3
|
97
|
10.85
|
|
2024-12-18
|
8
|
80
|
-72
|
10.85
|
|
2024-12-12
|
309
|
0
|
309
|
11.15
|
|
2024-10-28
|
8
|
277
|
-269
|
11.10
|
|
2024-10-04
|
52
|
0
|
52
|
12.05
|
|
2024-10-01
|
201
|
24
|
177
|
12.20
|
|
2024-09-13
|
6
|
77
|
-71
|
12.70
|
|
2024-09-05
|
79
|
6
|
73
|
12.15
|
|
2024-08-21
|
36
|
1287
|
-1251
|
13.70
|
|
2024-08-05
|
237
|
544
|
-307
|
14.15
|
| 合計 | 12960 | 54190 | -41230 | |
