| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
322
|
7
|
315
|
22.00
|
|
2026-07-16
|
199
|
3
|
196
|
21.55
|
|
2026-07-08
|
78
|
0
|
78
|
21.20
|
|
2026-06-12
|
0
|
72
|
-72
|
20.60
|
|
2026-06-11
|
102
|
0
|
102
|
20.20
|
|
2026-06-08
|
208
|
2
|
206
|
20.05
|
|
2026-05-28
|
100
|
11
|
89
|
20.05
|
|
2026-05-27
|
212
|
14
|
198
|
20.05
|
|
2026-05-25
|
111
|
6
|
105
|
20.30
|
|
2026-05-21
|
123
|
1
|
122
|
20.30
|
|
2026-05-20
|
29
|
0
|
29
|
20.20
|
|
2026-05-18
|
201
|
0
|
201
|
20.00
|
|
2026-05-15
|
102
|
0
|
102
|
20.10
|
|
2026-05-14
|
102
|
0
|
102
|
20.20
|
|
2026-05-13
|
309
|
1
|
308
|
20.25
|
|
2026-05-08
|
50
|
0
|
50
|
20.60
|
|
2026-05-05
|
57
|
3
|
54
|
20.60
|
|
2026-05-04
|
100
|
2
|
98
|
20.25
|
|
2026-04-30
|
51
|
4
|
47
|
20.25
|
|
2026-04-29
|
54
|
1
|
53
|
20.45
|
|
2026-04-24
|
109
|
1
|
108
|
20.15
|
|
2026-04-23
|
153
|
5
|
148
|
20.40
|
|
2026-04-22
|
53
|
0
|
53
|
20.60
|
|
2026-04-14
|
3
|
192
|
-189
|
21.00
|
|
2026-04-13
|
40
|
0
|
40
|
20.85
|
|
2026-03-12
|
190
|
1
|
189
|
21.90
|
|
2026-02-25
|
6
|
91
|
-85
|
23.10
|
|
2026-02-09
|
0
|
24
|
-24
|
22.90
|
|
2026-01-28
|
4
|
36
|
-32
|
23.10
|
|
2026-01-23
|
3
|
178
|
-175
|
23.30
|
|
2026-01-22
|
4
|
100
|
-96
|
23.50
|
|
2026-01-14
|
175
|
4
|
171
|
23.45
|
|
2026-01-09
|
175
|
17
|
158
|
23.35
|
|
2025-12-26
|
58
|
5
|
53
|
24.05
|
|
2025-12-18
|
37
|
4
|
33
|
22.95
|
|
2025-12-16
|
1
|
59
|
-58
|
23.05
|
|
2025-12-12
|
30
|
263
|
-233
|
23.40
|
|
2025-12-05
|
0
|
30
|
-30
|
23.25
|
|
2025-11-28
|
88
|
61
|
27
|
23.40
|
|
2025-11-14
|
167
|
2
|
165
|
23.45
|
|
2025-10-31
|
1
|
170
|
-169
|
24.00
|
|
2025-09-23
|
1
|
173
|
-172
|
24.90
|
|
2025-09-22
|
20
|
157
|
-137
|
25.15
|
|
2025-09-19
|
4
|
203
|
-199
|
25.40
|
|
2025-09-17
|
11
|
43
|
-32
|
25.10
|
|
2025-09-12
|
27
|
2
|
25
|
24.95
|
|
2025-09-09
|
3
|
111
|
-108
|
25.10
|
|
2025-09-04
|
201
|
1
|
200
|
24.95
|
|
2025-08-26
|
0
|
30
|
-30
|
25.50
|
|
2025-08-12
|
50
|
3
|
47
|
26.40
|
|
2025-08-05
|
3
|
19
|
-16
|
25.80
|
|
2025-08-04
|
19
|
7
|
12
|
25.85
|
|
2025-07-29
|
0
|
40
|
-40
|
26.05
|
|
2025-07-28
|
37
|
5
|
32
|
26.30
|
|
2025-07-04
|
0
|
28
|
-28
|
25.90
|
|
2025-07-03
|
39
|
7
|
32
|
25.95
|
|
2025-07-01
|
36
|
3
|
33
|
25.85
|
|
2025-06-30
|
3
|
41
|
-38
|
25.70
|
|
2025-05-16
|
75
|
17
|
58
|
26.15
|
|
2025-05-12
|
1
|
37
|
-36
|
25.95
|
| 合計 | 4337 | 2297 | 2040 | |
