| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
0
|
30
|
226.00
|
|
2026-07-17
|
1
|
12
|
-11
|
218.50
|
|
2026-07-14
|
61
|
21
|
40
|
232.50
|
|
2026-07-08
|
5
|
1
|
4
|
241.50
|
|
2026-07-01
|
10
|
0
|
10
|
247.50
|
|
2026-06-01
|
0
|
5
|
-5
|
236.00
|
|
2026-05-25
|
8
|
3
|
5
|
229.50
|
|
2026-05-15
|
64
|
1
|
63
|
236.50
|
|
2026-05-14
|
0
|
5
|
-5
|
237.00
|
|
2026-05-06
|
61
|
0
|
61
|
232.00
|
|
2026-05-05
|
4
|
0
|
4
|
228.00
|
|
2026-05-04
|
7
|
0
|
7
|
229.00
|
|
2026-04-16
|
1
|
4
|
-3
|
225.50
|
|
2026-03-31
|
0
|
4
|
-4
|
228.50
|
|
2026-03-12
|
15
|
7
|
8
|
230.00
|
|
2026-03-11
|
8
|
2
|
6
|
230.50
|
|
2026-03-06
|
30
|
11
|
19
|
228.00
|
|
2026-02-11
|
0
|
23
|
-23
|
215.50
|
|
2026-02-06
|
3
|
1
|
2
|
216.00
|
|
2026-02-02
|
0
|
11
|
-11
|
212.00
|
|
2026-01-16
|
4
|
0
|
4
|
220.00
|
|
2026-01-13
|
10
|
0
|
10
|
219.00
|
|
2026-01-05
|
7
|
1
|
6
|
215.00
|
|
2026-01-02
|
10
|
0
|
10
|
218.00
|
|
2025-12-31
|
0
|
12
|
-12
|
217.00
|
|
2025-12-29
|
0
|
22
|
-22
|
218.50
|
|
2025-12-08
|
1
|
3
|
-2
|
213.00
|
|
2025-11-24
|
0
|
7
|
-7
|
216.50
|
|
2025-11-13
|
5
|
0
|
5
|
217.00
|
|
2025-11-11
|
16
|
56
|
-40
|
216.50
|
|
2025-11-07
|
0
|
60
|
-60
|
218.00
|
|
2025-10-15
|
1
|
4
|
-3
|
221.50
|
|
2025-10-14
|
0
|
13
|
-13
|
222.00
|
|
2025-10-09
|
3
|
13
|
-10
|
226.50
|
|
2025-10-02
|
3
|
0
|
3
|
226.50
|
|
2025-09-23
|
2
|
0
|
2
|
230.00
|
|
2025-09-11
|
18
|
0
|
18
|
226.00
|
|
2025-09-10
|
0
|
12
|
-12
|
227.00
|
|
2025-09-09
|
12
|
0
|
12
|
226.00
|
|
2025-08-15
|
3
|
45
|
-42
|
220.00
|
|
2025-07-24
|
1
|
58
|
-57
|
230.00
|
|
2025-07-23
|
0
|
53
|
-53
|
233.50
|
|
2025-07-15
|
1
|
16
|
-15
|
241.50
|
|
2025-07-14
|
99
|
75
|
24
|
250.50
|
|
2025-07-11
|
7
|
17
|
-10
|
235.50
|
|
2025-07-10
|
26
|
2
|
24
|
238.00
|
|
2025-06-20
|
3
|
170
|
-167
|
242.00
|
|
2025-06-12
|
8
|
2
|
6
|
246.00
|
|
2025-06-05
|
0
|
12
|
-12
|
253.00
|
|
2025-06-02
|
160
|
19
|
141
|
255.00
|
|
2025-05-27
|
33
|
5
|
28
|
256.00
|
|
2025-05-26
|
45
|
20
|
25
|
255.00
|
|
2025-05-23
|
35
|
1
|
34
|
250.00
|
|
2025-05-15
|
3
|
0
|
3
|
226.00
|
|
2025-05-13
|
1
|
16
|
-15
|
227.00
|
|
2025-05-06
|
0
|
50
|
-50
|
226.00
|
|
2025-04-30
|
2
|
0
|
2
|
222.00
|
|
2025-04-16
|
13
|
0
|
13
|
215.50
|
|
2025-04-11
|
39
|
3
|
36
|
213.50
|
|
2025-03-12
|
0
|
13
|
-13
|
240.50
|
|
2025-03-11
|
0
|
22
|
-22
|
239.00
|
|
2025-03-10
|
23
|
0
|
23
|
240.50
|
|
2025-02-18
|
0
|
5
|
-5
|
228.50
|
|
2025-02-11
|
12
|
1
|
11
|
229.00
|
|
2025-02-06
|
0
|
1
|
-1
|
225.00
|
|
2025-01-14
|
8
|
22
|
-14
|
217.00
|
|
2025-01-02
|
5
|
1
|
4
|
237.00
|
|
2024-12-31
|
0
|
19
|
-19
|
236.50
|
|
2024-12-30
|
40
|
1
|
39
|
237.50
|
|
2024-12-26
|
0
|
5
|
-5
|
239.00
|
|
2024-12-25
|
0
|
5
|
-5
|
238.00
|
|
2024-12-23
|
0
|
5
|
-5
|
242.00
|
|
2024-12-12
|
8
|
2
|
6
|
239.00
|
|
2024-12-11
|
21
|
0
|
21
|
238.00
|
|
2024-12-06
|
2
|
0
|
2
|
236.00
|
|
2024-11-25
|
4
|
0
|
4
|
231.00
|
|
2024-11-21
|
0
|
1
|
-1
|
228.00
|
|
2024-11-14
|
0
|
6
|
-6
|
231.50
|
|
2024-11-13
|
1
|
5
|
-4
|
238.00
|
|
2024-11-12
|
0
|
9
|
-9
|
239.00
|
|
2024-10-23
|
2
|
0
|
2
|
237.00
|
|
2024-10-04
|
1
|
0
|
1
|
224.50
|
|
2024-09-27
|
6
|
1
|
5
|
222.00
|
|
2024-09-25
|
0
|
2
|
-2
|
222.00
|
|
2024-09-19
|
2
|
0
|
2
|
224.50
|
|
2024-09-12
|
6
|
2
|
4
|
223.00
|
|
2024-09-11
|
14
|
3
|
11
|
219.00
|
|
2024-09-03
|
1
|
0
|
1
|
222.00
|
|
2024-08-29
|
3
|
2
|
1
|
222.00
|
|
2024-08-23
|
2
|
7
|
-5
|
219.50
|
|
2024-08-15
|
0
|
9
|
-9
|
211.00
|
|
2024-08-14
|
1
|
7
|
-6
|
213.00
|
|
2024-08-07
|
23
|
6
|
17
|
199.00
|
|
2024-07-29
|
2
|
1
|
1
|
212.50
|
| 合計 | 1066 | 1041 | 25 | |
