| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
711
|
-709
|
9.51
|
|
2026-07-20
|
13
|
703
|
-690
|
9.23
|
|
2026-07-16
|
1
|
91
|
-90
|
8.91
|
|
2026-07-14
|
101
|
1
|
100
|
8.83
|
|
2026-07-08
|
700
|
107
|
593
|
8.86
|
|
2026-06-22
|
710
|
8
|
702
|
8.69
|
|
2026-06-16
|
18
|
507
|
-489
|
8.53
|
|
2026-06-15
|
2
|
814
|
-812
|
8.37
|
|
2026-06-12
|
1
|
2106
|
-2105
|
8.24
|
|
2026-06-10
|
96
|
0
|
96
|
8.16
|
|
2026-06-09
|
0
|
1104
|
-1104
|
8.27
|
|
2026-06-08
|
103
|
1
|
102
|
7.97
|
|
2026-06-03
|
0
|
509
|
-509
|
8.00
|
|
2026-06-02
|
0
|
701
|
-701
|
7.79
|
|
2026-06-01
|
0
|
1151
|
-1151
|
7.63
|
|
2026-05-29
|
0
|
200
|
-200
|
7.52
|
|
2026-05-22
|
1
|
631
|
-630
|
7.63
|
|
2026-05-20
|
131
|
0
|
131
|
7.70
|
|
2026-05-14
|
211
|
0
|
211
|
7.70
|
|
2026-05-12
|
91
|
0
|
91
|
7.70
|
|
2026-05-11
|
100
|
0
|
100
|
7.82
|
|
2026-05-07
|
29
|
210
|
-181
|
7.81
|
|
2026-05-04
|
102
|
300
|
-198
|
7.58
|
|
2026-04-30
|
311
|
0
|
311
|
7.71
|
|
2026-04-29
|
102
|
2
|
100
|
7.82
|
|
2026-04-28
|
1
|
101
|
-100
|
7.84
|
|
2026-04-23
|
371
|
102
|
269
|
7.78
|
|
2026-04-21
|
100
|
1
|
99
|
7.90
|
|
2026-04-20
|
10
|
1648
|
-1638
|
7.88
|
|
2026-04-17
|
28
|
0
|
28
|
7.87
|
|
2026-04-14
|
0
|
302
|
-302
|
7.89
|
|
2026-04-10
|
366
|
100
|
266
|
7.73
|
|
2026-04-08
|
100
|
1
|
99
|
7.76
|
|
2026-03-31
|
35
|
4
|
31
|
7.64
|
|
2026-03-30
|
151
|
1
|
150
|
7.68
|
|
2026-03-25
|
120
|
1
|
119
|
7.66
|
|
2026-03-24
|
380
|
10
|
370
|
7.53
|
|
2026-03-23
|
302
|
0
|
302
|
7.47
|
|
2026-03-20
|
432
|
1
|
431
|
7.54
|
|
2026-03-19
|
283
|
4
|
279
|
7.58
|
|
2026-03-18
|
1
|
70
|
-69
|
7.69
|
|
2026-03-17
|
221
|
0
|
221
|
7.68
|
|
2026-03-16
|
685
|
0
|
685
|
7.73
|
|
2026-03-13
|
1018
|
0
|
1018
|
7.90
|
|
2026-03-12
|
590
|
0
|
590
|
7.92
|
|
2026-03-11
|
411
|
0
|
411
|
7.97
|
|
2026-03-10
|
200
|
493
|
-293
|
7.99
|
|
2026-03-09
|
902
|
1
|
901
|
7.88
|
|
2026-03-06
|
799
|
0
|
799
|
8.06
|
|
2026-03-05
|
2209
|
1
|
2208
|
8.06
|
|
2026-03-04
|
1234
|
424
|
810
|
7.96
|
|
2026-03-03
|
200
|
0
|
200
|
8.17
|
|
2026-02-26
|
27
|
402
|
-375
|
8.26
|
|
2026-02-25
|
0
|
321
|
-321
|
8.21
|
|
2026-02-24
|
3
|
930
|
-927
|
8.15
|
|
2026-02-23
|
4
|
903
|
-899
|
8.14
|
|
2026-02-11
|
840
|
137
|
703
|
8.02
|
|
2026-02-06
|
300
|
257
|
43
|
7.95
|
|
2026-02-05
|
186
|
2
|
184
|
7.96
|
|
2026-02-03
|
0
|
201
|
-201
|
7.87
|
|
2026-01-30
|
602
|
88
|
514
|
7.83
|
|
2026-01-29
|
300
|
12
|
288
|
7.97
|
|
2026-01-28
|
499
|
200
|
299
|
7.93
|
|
2026-01-23
|
1012
|
0
|
1012
|
7.89
|
|
2026-01-22
|
0
|
415
|
-415
|
7.93
|
|
2026-01-20
|
367
|
2
|
365
|
7.87
|
|
2026-01-16
|
413
|
77
|
336
|
7.78
|
|
2026-01-15
|
202
|
1
|
201
|
7.76
|
|
2026-01-12
|
151
|
2
|
149
|
7.74
|
|
2026-01-07
|
501
|
0
|
501
|
7.85
|
|
2026-01-02
|
211
|
21
|
190
|
8.01
|
|
2025-12-31
|
951
|
4
|
947
|
8.00
|
|
2025-12-30
|
499
|
211
|
288
|
8.03
|
|
2025-12-29
|
450
|
348
|
102
|
7.98
|
|
2025-12-23
|
701
|
419
|
282
|
7.88
|
|
2025-12-18
|
2059
|
2
|
2057
|
7.88
|
|
2025-12-15
|
231
|
1
|
230
|
7.81
|
|
2025-12-11
|
488
|
0
|
488
|
7.67
|
|
2025-12-10
|
113
|
1
|
112
|
7.60
|
|
2025-12-09
|
1158
|
225
|
933
|
7.60
|
|
2025-12-08
|
4804
|
2747
|
2057
|
7.57
|
|
2025-12-04
|
300
|
0
|
300
|
7.26
|
|
2025-12-02
|
925
|
191
|
734
|
7.32
|
|
2025-11-28
|
300
|
0
|
300
|
7.26
|
|
2025-11-26
|
1941
|
0
|
1941
|
7.25
|
|
2025-11-25
|
1799
|
0
|
1799
|
7.23
|
|
2025-11-24
|
2001
|
201
|
1800
|
7.27
|
|
2025-11-21
|
400
|
10
|
390
|
7.16
|
|
2025-11-20
|
400
|
610
|
-210
|
7.19
|
|
2025-11-19
|
81
|
531
|
-450
|
7.16
|
|
2025-11-18
|
1583
|
3044
|
-1461
|
7.16
|
|
2025-11-17
|
1183
|
936
|
247
|
7.21
|
|
2025-11-14
|
610
|
10
|
600
|
7.21
|
|
2025-11-13
|
2000
|
5
|
1995
|
7.27
|
|
2025-11-12
|
4413
|
6
|
4407
|
7.27
|
|
2025-11-11
|
7296
|
108
|
7188
|
7.28
|
|
2025-11-07
|
1125
|
251
|
874
|
7.16
|
|
2025-11-03
|
416
|
20
|
396
|
7.21
|
|
2025-10-31
|
136
|
1005
|
-869
|
7.23
|
|
2025-10-30
|
425
|
111
|
314
|
7.02
|
|
2025-10-28
|
286
|
2786
|
-2500
|
7.17
|
|
2025-10-27
|
7378
|
40
|
7338
|
7.39
|
|
2025-10-23
|
344
|
933
|
-589
|
6.72
|
|
2025-10-22
|
70
|
339
|
-269
|
6.37
|
|
2025-10-20
|
709
|
0
|
709
|
6.19
|
|
2025-10-17
|
0
|
504
|
-504
|
6.35
|
|
2025-10-15
|
0
|
101
|
-101
|
6.19
|
|
2025-10-14
|
206
|
611
|
-405
|
6.12
|
|
2025-10-07
|
656
|
5
|
651
|
6.12
|
|
2025-10-03
|
50
|
1105
|
-1055
|
6.42
|
|
2025-10-02
|
980
|
20
|
960
|
6.05
|
|
2025-10-01
|
60
|
2089
|
-2029
|
6.11
|
|
2025-09-24
|
0
|
148
|
-148
|
5.95
|
|
2025-09-12
|
170
|
0
|
170
|
6.05
|
|
2025-09-04
|
300
|
0
|
300
|
6.16
|
|
2025-09-01
|
0
|
415
|
-415
|
6.11
|
|
2025-08-26
|
732
|
1
|
731
|
5.82
|
|
2025-08-21
|
209
|
402
|
-193
|
5.55
|
|
2025-08-20
|
1
|
291
|
-290
|
5.38
|
|
2025-08-07
|
61
|
0
|
61
|
5.32
|
|
2025-08-06
|
0
|
81
|
-81
|
5.40
|
|
2025-07-15
|
0
|
300
|
-300
|
4.99
|
|
2025-07-14
|
0
|
500
|
-500
|
5.00
|
|
2025-07-11
|
5
|
601
|
-596
|
5.02
|
|
2025-07-10
|
5
|
600
|
-595
|
4.97
|
|
2025-07-09
|
0
|
100
|
-100
|
4.96
|
|
2025-07-08
|
1
|
138
|
-137
|
4.94
|
|
2025-05-28
|
272
|
17
|
255
|
5.31
|
|
2025-05-27
|
30
|
620
|
-590
|
5.45
|
|
2025-04-21
|
252
|
0
|
252
|
5.47
|
|
2025-04-18
|
1
|
51
|
-50
|
5.63
|
|
2025-04-10
|
341
|
116
|
225
|
5.66
|
|
2025-04-08
|
422
|
10
|
412
|
5.47
|
|
2025-03-18
|
0
|
246
|
-246
|
6.67
|
|
2025-03-17
|
0
|
153
|
-153
|
6.63
|
|
2025-03-14
|
1
|
101
|
-100
|
6.62
|
|
2025-03-11
|
308
|
0
|
308
|
6.69
|
|
2025-03-10
|
202
|
12
|
190
|
6.73
|
|
2025-03-05
|
302
|
1
|
301
|
6.94
|
|
2025-03-03
|
601
|
0
|
601
|
6.93
|
|
2025-02-27
|
913
|
10
|
903
|
7.05
|
|
2025-02-26
|
906
|
0
|
906
|
7.20
|
|
2025-02-25
|
412
|
203
|
209
|
7.32
|
|
2025-02-24
|
1104
|
105
|
999
|
7.23
|
|
2025-02-21
|
250
|
12
|
238
|
7.15
|
|
2025-02-19
|
0
|
117
|
-117
|
7.07
|
|
2025-02-18
|
435
|
0
|
435
|
6.98
|
|
2025-02-17
|
405
|
44
|
361
|
7.15
|
|
2025-02-14
|
200
|
51
|
149
|
7.11
|
|
2025-02-11
|
600
|
0
|
600
|
6.99
|
|
2025-02-10
|
1206
|
3
|
1203
|
6.98
|
|
2025-02-06
|
905
|
189
|
716
|
6.99
|
|
2025-02-05
|
1706
|
4
|
1702
|
6.79
|
|
2025-02-04
|
20
|
1010
|
-990
|
6.73
|
|
2025-01-22
|
850
|
3
|
847
|
6.50
|
|
2025-01-21
|
500
|
51
|
449
|
6.49
|
|
2025-01-20
|
902
|
2
|
900
|
6.47
|
|
2025-01-16
|
559
|
114
|
445
|
6.26
|
|
2025-01-15
|
1026
|
11
|
1015
|
6.18
|
|
2025-01-06
|
0
|
69
|
-69
|
6.27
|
|
2025-01-03
|
202
|
0
|
202
|
6.23
|
|
2025-01-02
|
205
|
0
|
205
|
6.21
|
|
2024-12-25
|
90
|
0
|
90
|
6.38
|
|
2024-12-23
|
0
|
147
|
-147
|
6.40
|
|
2024-12-12
|
123
|
2
|
121
|
6.52
|
|
2024-12-09
|
218
|
0
|
218
|
6.62
|
|
2024-11-29
|
100
|
0
|
100
|
6.60
|
|
2024-11-28
|
102
|
2
|
100
|
6.60
|
|
2024-11-22
|
678
|
2
|
676
|
6.68
|
|
2024-11-21
|
120
|
0
|
120
|
6.98
|
|
2024-11-19
|
62
|
12
|
50
|
7.03
|
|
2024-11-18
|
350
|
0
|
350
|
6.94
|
|
2024-11-12
|
200
|
0
|
200
|
6.99
|
|
2024-11-07
|
0
|
100
|
-100
|
7.04
|
|
2024-11-06
|
100
|
0
|
100
|
6.98
|
|
2024-10-30
|
103
|
3
|
100
|
6.88
|
|
2024-10-29
|
202
|
2
|
200
|
6.91
|
|
2024-10-28
|
321
|
121
|
200
|
7.02
|
|
2024-10-25
|
210
|
0
|
210
|
7.03
|
|
2024-10-24
|
400
|
0
|
400
|
7.04
|
|
2024-10-18
|
1013
|
30
|
983
|
7.11
|
|
2024-10-17
|
0
|
56
|
-56
|
7.42
|
|
2024-10-14
|
500
|
0
|
500
|
7.29
|
|
2024-10-08
|
111
|
0
|
111
|
7.43
|
|
2024-10-07
|
0
|
203
|
-203
|
7.58
|
|
2024-09-25
|
157
|
0
|
157
|
7.62
|
|
2024-09-23
|
209
|
5
|
204
|
7.74
|
|
2024-09-20
|
605
|
4
|
601
|
7.89
|
|
2024-09-12
|
154
|
13
|
141
|
7.24
|
|
2024-09-11
|
1960
|
91
|
1869
|
7.24
|
|
2024-09-10
|
3
|
110
|
-107
|
7.39
|
|
2024-09-04
|
215
|
1
|
214
|
7.43
|
|
2024-09-03
|
176
|
15
|
161
|
7.70
|
|
2024-08-30
|
19
|
604
|
-585
|
7.99
|
|
2024-08-29
|
114
|
755
|
-641
|
7.96
|
|
2024-08-28
|
501
|
77
|
424
|
8.00
|
|
2024-08-14
|
0
|
297
|
-297
|
7.60
|
|
2024-08-02
|
141
|
19
|
122
|
7.61
|
| 合計 | 95898 | 46196 | 49702 | |
