| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
4
|
12
|
52.00
|
|
2026-07-06
|
0
|
100
|
-100
|
52.40
|
|
2026-07-02
|
4
|
32
|
-28
|
52.00
|
|
2026-06-23
|
0
|
30
|
-30
|
52.80
|
|
2026-06-03
|
0
|
54
|
-54
|
47.75
|
|
2026-05-28
|
0
|
117
|
-117
|
44.00
|
|
2026-04-23
|
31
|
0
|
31
|
44.45
|
|
2026-04-22
|
10
|
59
|
-49
|
44.55
|
|
2026-04-21
|
0
|
162
|
-162
|
45.00
|
|
2026-03-31
|
4
|
24
|
-20
|
46.85
|
|
2026-03-27
|
0
|
31
|
-31
|
47.00
|
|
2026-03-26
|
6
|
35
|
-29
|
47.50
|
|
2026-03-19
|
26
|
100
|
-74
|
49.00
|
|
2026-03-17
|
2
|
94
|
-92
|
50.40
|
|
2026-03-13
|
0
|
30
|
-30
|
51.70
|
|
2026-03-09
|
1
|
126
|
-125
|
50.70
|
|
2026-03-03
|
0
|
53
|
-53
|
53.00
|
|
2026-01-26
|
0
|
31
|
-31
|
51.80
|
|
2026-01-21
|
7
|
201
|
-194
|
51.30
|
|
2026-01-15
|
11
|
45
|
-34
|
53.10
|
|
2026-01-13
|
4
|
309
|
-305
|
52.20
|
|
2026-01-12
|
3
|
26
|
-23
|
52.10
|
|
2026-01-05
|
37
|
2
|
35
|
54.00
|
|
2025-12-19
|
16
|
79
|
-63
|
55.60
|
|
2025-12-12
|
2
|
295
|
-293
|
54.70
|
|
2025-12-11
|
8
|
168
|
-160
|
54.10
|
|
2025-11-26
|
27
|
1
|
26
|
54.60
|
|
2025-11-18
|
27
|
405
|
-378
|
52.50
|
|
2025-11-13
|
9
|
144
|
-135
|
54.40
|
|
2025-11-07
|
2
|
56
|
-54
|
54.00
|
|
2025-11-05
|
3
|
13
|
-10
|
53.90
|
|
2025-11-04
|
0
|
31
|
-31
|
53.90
|
|
2025-11-03
|
23
|
54
|
-31
|
54.20
|
|
2025-10-30
|
2
|
198
|
-196
|
53.90
|
|
2025-09-16
|
2
|
80
|
-78
|
53.70
|
|
2025-09-15
|
2
|
29
|
-27
|
53.40
|
|
2025-09-04
|
24
|
0
|
24
|
54.50
|
|
2025-09-02
|
21
|
30
|
-9
|
52.90
|
|
2025-08-29
|
35
|
0
|
35
|
54.10
|
|
2025-08-28
|
24
|
0
|
24
|
53.60
|
|
2025-08-27
|
18
|
1
|
17
|
53.50
|
|
2025-08-26
|
118
|
0
|
118
|
52.90
|
|
2025-08-20
|
283
|
0
|
283
|
52.70
|
|
2025-08-12
|
2
|
91
|
-89
|
53.70
|
|
2025-08-05
|
3
|
14
|
-11
|
53.70
|
|
2025-08-01
|
3
|
197
|
-194
|
52.70
|
|
2025-07-25
|
0
|
18
|
-18
|
52.50
|
|
2025-07-18
|
29
|
1
|
28
|
51.30
|
|
2025-07-17
|
34
|
0
|
34
|
51.40
|
|
2025-07-14
|
25
|
0
|
25
|
53.50
|
|
2025-07-09
|
4
|
27
|
-23
|
54.70
|
|
2025-07-01
|
2
|
24
|
-22
|
53.40
|
|
2025-06-27
|
10
|
1
|
9
|
54.10
|
|
2025-06-26
|
21
|
0
|
21
|
53.80
|
|
2025-06-20
|
55
|
1
|
54
|
52.60
|
|
2025-06-19
|
1
|
170
|
-169
|
52.80
|
|
2025-06-04
|
2
|
37
|
-35
|
51.50
|
|
2025-06-03
|
20
|
0
|
20
|
50.00
|
|
2025-06-02
|
23
|
0
|
23
|
50.10
|
|
2025-05-29
|
0
|
784
|
-784
|
50.50
|
|
2025-05-28
|
23
|
0
|
23
|
50.60
|
|
2025-05-26
|
4
|
1102
|
-1098
|
51.60
|
|
2025-05-22
|
54
|
0
|
54
|
51.40
|
|
2025-05-09
|
11
|
0
|
11
|
50.80
|
|
2025-05-06
|
69
|
0
|
69
|
50.80
|
|
2025-05-02
|
45
|
1
|
44
|
55.00
|
|
2025-04-18
|
11
|
21
|
-10
|
54.00
|
|
2025-03-21
|
13
|
50
|
-37
|
64.60
|
|
2025-03-14
|
3
|
31
|
-28
|
63.60
|
|
2025-02-19
|
10
|
45
|
-35
|
69.00
|
|
2025-02-14
|
17
|
2
|
15
|
69.20
|
|
2025-02-05
|
37
|
0
|
37
|
67.90
|
|
2025-01-09
|
0
|
100
|
-100
|
68.10
|
|
2025-01-08
|
136
|
9
|
127
|
69.00
|
|
2025-01-03
|
123
|
5145
|
-5022
|
70.90
|
|
2024-12-25
|
11
|
19
|
-8
|
72.40
|
|
2024-12-24
|
1
|
25
|
-24
|
72.40
|
|
2024-12-19
|
64
|
3
|
61
|
71.10
|
|
2024-12-18
|
79
|
12
|
67
|
71.50
|
|
2024-12-16
|
76
|
11
|
65
|
74.60
|
|
2024-12-11
|
72
|
21
|
51
|
75.20
|
|
2024-12-09
|
14
|
230
|
-216
|
77.20
|
|
2024-12-06
|
240
|
0
|
240
|
78.00
|
|
2024-11-29
|
5
|
386
|
-381
|
77.40
|
|
2024-11-21
|
100
|
12
|
88
|
79.60
|
|
2024-11-15
|
0
|
69
|
-69
|
76.90
|
|
2024-11-11
|
312
|
3
|
309
|
80.00
|
|
2024-11-05
|
54
|
0
|
54
|
78.30
|
|
2024-10-28
|
33
|
14
|
19
|
77.20
|
|
2024-10-25
|
35
|
4
|
31
|
76.50
|
|
2024-10-14
|
272
|
6
|
266
|
74.80
|
|
2024-10-09
|
28
|
84
|
-56
|
75.50
|
|
2024-09-19
|
937
|
6
|
931
|
81.50
|
|
2024-09-10
|
65
|
23
|
42
|
77.30
|
|
2024-08-05
|
37
|
421
|
-384
|
70.80
|
|
2024-08-02
|
17
|
1077
|
-1060
|
78.40
|
|
2024-07-31
|
114
|
6
|
108
|
80.30
|
|
2024-07-23
|
176
|
7
|
169
|
79.80
|
|
2024-07-22
|
164
|
29
|
135
|
77.60
|
| 合計 | 4504 | 13588 | -9084 | |
