| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
113
|
-98
|
116.50
|
|
2026-07-17
|
9
|
743
|
-734
|
110.00
|
|
2026-07-15
|
468
|
16
|
452
|
115.50
|
|
2026-07-14
|
12
|
102
|
-90
|
114.50
|
|
2026-07-13
|
112
|
8
|
104
|
115.00
|
|
2026-07-07
|
1
|
405
|
-404
|
107.00
|
|
2026-07-03
|
213
|
22
|
191
|
107.00
|
|
2026-07-02
|
35
|
97
|
-62
|
102.50
|
|
2026-06-24
|
153
|
22
|
131
|
99.50
|
|
2026-06-08
|
229
|
41
|
188
|
104.50
|
|
2026-06-04
|
16
|
61
|
-45
|
110.00
|
|
2026-06-03
|
64
|
128
|
-64
|
110.50
|
|
2026-06-02
|
45
|
829
|
-784
|
108.50
|
|
2026-06-01
|
12
|
374
|
-362
|
107.00
|
|
2026-05-29
|
6
|
741
|
-735
|
104.00
|
|
2026-05-28
|
1
|
502
|
-501
|
103.00
|
|
2026-05-26
|
4
|
444
|
-440
|
104.00
|
|
2026-05-22
|
3
|
481
|
-478
|
104.00
|
|
2026-05-21
|
19
|
2044
|
-2025
|
102.00
|
|
2026-05-20
|
1
|
31
|
-30
|
98.50
|
|
2026-05-19
|
113
|
702
|
-589
|
98.50
|
|
2026-05-18
|
89
|
810
|
-721
|
99.60
|
|
2026-05-15
|
17
|
82
|
-65
|
99.50
|
|
2026-05-14
|
61
|
4959
|
-4898
|
103.50
|
|
2026-05-12
|
101
|
36
|
65
|
98.50
|
|
2026-05-11
|
81
|
110
|
-29
|
99.80
|
|
2026-05-08
|
15
|
71
|
-56
|
98.20
|
|
2026-05-04
|
189
|
0
|
189
|
98.40
|
|
2026-04-29
|
3
|
33
|
-30
|
98.20
|
|
2026-04-27
|
24
|
255
|
-231
|
97.00
|
|
2026-04-23
|
17
|
76
|
-59
|
98.00
|
|
2026-04-22
|
8
|
1289
|
-1281
|
102.00
|
|
2026-04-21
|
200
|
150
|
50
|
101.00
|
|
2026-04-20
|
2
|
440
|
-438
|
100.50
|
|
2026-04-17
|
14
|
84
|
-70
|
98.90
|
|
2026-04-16
|
7
|
405
|
-398
|
98.40
|
|
2026-04-15
|
9
|
92
|
-83
|
97.50
|
|
2026-04-10
|
6
|
87
|
-81
|
100.00
|
|
2026-04-08
|
8
|
72
|
-64
|
101.00
|
|
2026-04-07
|
1
|
198
|
-197
|
98.90
|
|
2026-04-02
|
8
|
152
|
-144
|
98.70
|
|
2026-04-01
|
0
|
789
|
-789
|
97.70
|
|
2026-03-31
|
217
|
13
|
204
|
97.50
|
|
2026-03-30
|
18
|
1977
|
-1959
|
100.00
|
|
2026-03-25
|
582
|
935
|
-353
|
112.50
|
|
2026-03-24
|
136
|
10
|
126
|
127.00
|
|
2026-03-20
|
323
|
234
|
89
|
128.50
|
|
2026-03-19
|
2202
|
289
|
1913
|
131.50
|
|
2026-03-18
|
0
|
118
|
-118
|
136.00
|
|
2026-03-17
|
1959
|
53
|
1906
|
138.00
|
|
2026-03-13
|
916
|
64
|
852
|
136.00
|
|
2026-03-11
|
528
|
24
|
504
|
132.00
|
|
2026-03-10
|
1673
|
50
|
1623
|
129.00
|
|
2026-03-09
|
405
|
7
|
398
|
124.50
|
|
2026-03-06
|
3
|
507
|
-504
|
123.00
|
|
2026-03-05
|
663
|
15
|
648
|
123.50
|
|
2026-03-04
|
171
|
112
|
59
|
121.00
|
|
2026-03-03
|
1030
|
122
|
908
|
123.00
|
|
2026-03-02
|
204
|
39
|
165
|
124.00
|
|
2026-02-03
|
0
|
21
|
-21
|
112.00
|
|
2026-01-27
|
33
|
251
|
-218
|
113.00
|
|
2026-01-21
|
0
|
40
|
-40
|
115.50
|
|
2026-01-19
|
8
|
39
|
-31
|
116.50
|
|
2026-01-16
|
46
|
12
|
34
|
117.00
|
|
2026-01-15
|
37
|
2
|
35
|
117.50
|
|
2026-01-14
|
134
|
4
|
130
|
117.00
|
|
2026-01-13
|
152
|
129
|
23
|
115.50
|
|
2026-01-12
|
21
|
2
|
19
|
116.50
|
|
2026-01-09
|
103
|
1
|
102
|
116.50
|
|
2026-01-08
|
22
|
3
|
19
|
114.50
|
|
2026-01-07
|
2
|
58
|
-56
|
115.50
|
|
2026-01-05
|
107
|
980
|
-873
|
113.50
|
|
2026-01-02
|
2040
|
30
|
2010
|
117.50
|
|
2025-12-31
|
3
|
371
|
-368
|
117.00
|
|
2025-12-30
|
5
|
943
|
-938
|
117.50
|
|
2025-12-26
|
102
|
3
|
99
|
116.50
|
|
2025-12-24
|
6
|
61
|
-55
|
118.00
|
|
2025-12-23
|
79
|
3
|
76
|
119.00
|
|
2025-12-22
|
17
|
2
|
15
|
118.50
|
|
2025-12-19
|
14
|
56
|
-42
|
116.50
|
|
2025-12-18
|
1
|
5
|
-4
|
116.50
|
|
2025-12-11
|
143
|
1
|
142
|
121.00
|
|
2025-12-09
|
41
|
0
|
41
|
120.50
|
|
2025-12-05
|
9
|
3
|
6
|
121.50
|
|
2025-12-02
|
1
|
14
|
-13
|
122.00
|
|
2025-12-01
|
9
|
16
|
-7
|
124.00
|
|
2025-11-21
|
9
|
18
|
-9
|
120.50
|
|
2025-11-20
|
16
|
1
|
15
|
127.50
|
|
2025-11-19
|
4
|
13
|
-9
|
123.00
|
|
2025-11-17
|
6
|
41
|
-35
|
127.00
|
|
2025-11-11
|
0
|
4
|
-4
|
137.00
|
|
2025-11-10
|
7
|
14
|
-7
|
136.50
|
|
2025-11-07
|
2
|
44
|
-42
|
136.00
|
|
2025-11-06
|
1
|
9
|
-8
|
137.50
|
|
2025-11-05
|
13
|
38
|
-25
|
137.50
|
|
2025-11-04
|
13
|
54
|
-41
|
138.00
|
|
2025-11-03
|
27
|
131
|
-104
|
138.50
|
|
2025-10-31
|
4
|
72
|
-68
|
138.00
|
|
2025-10-30
|
5
|
127
|
-122
|
139.00
|
|
2025-10-28
|
4
|
15
|
-11
|
141.00
|
|
2025-10-22
|
5
|
18
|
-13
|
140.00
|
|
2025-10-21
|
23
|
7
|
16
|
140.50
|
|
2025-10-17
|
17
|
2
|
15
|
139.00
|
|
2025-10-16
|
1
|
108
|
-107
|
139.50
|
|
2025-10-15
|
7
|
19
|
-12
|
141.00
|
|
2025-10-14
|
27
|
161
|
-134
|
138.50
|
|
2025-10-13
|
24
|
15
|
9
|
146.50
|
|
2025-10-09
|
8
|
105
|
-97
|
147.50
|
|
2025-10-08
|
9
|
43
|
-34
|
150.00
|
|
2025-10-07
|
49
|
14
|
35
|
151.50
|
|
2025-10-03
|
21
|
73
|
-52
|
147.00
|
|
2025-10-02
|
67
|
43
|
24
|
147.00
|
|
2025-10-01
|
317
|
41
|
276
|
156.00
|
|
2025-09-26
|
8
|
71
|
-63
|
153.00
|
|
2025-09-25
|
9
|
174
|
-165
|
157.50
|
|
2025-09-24
|
8
|
118
|
-110
|
160.00
|
|
2025-09-23
|
37
|
249
|
-212
|
163.50
|
|
2025-09-19
|
11
|
193
|
-182
|
159.00
|
|
2025-09-18
|
37
|
114
|
-77
|
160.00
|
|
2025-09-17
|
18
|
141
|
-123
|
156.50
|
|
2025-09-16
|
35
|
103
|
-68
|
160.00
|
|
2025-09-15
|
34
|
68
|
-34
|
158.00
|
|
2025-09-11
|
17
|
105
|
-88
|
156.00
|
|
2025-09-10
|
18
|
172
|
-154
|
159.50
|
|
2025-09-08
|
23
|
62
|
-39
|
162.00
|
|
2025-09-05
|
56
|
37
|
19
|
163.50
|
|
2025-09-04
|
32
|
197
|
-165
|
162.50
|
|
2025-09-03
|
274
|
118
|
156
|
165.00
|
|
2025-08-29
|
14
|
123
|
-109
|
153.00
|
|
2025-08-27
|
117
|
178
|
-61
|
150.00
|
|
2025-08-26
|
270
|
18
|
252
|
146.00
|
|
2025-08-22
|
18
|
219
|
-201
|
138.50
|
|
2025-08-21
|
212
|
51
|
161
|
137.50
|
|
2025-08-20
|
37
|
141
|
-104
|
128.00
|
|
2025-08-15
|
148
|
38
|
110
|
125.00
|
|
2025-08-14
|
46
|
13
|
33
|
121.00
|
|
2025-08-12
|
32
|
6
|
26
|
117.50
|
|
2025-08-06
|
7
|
52
|
-45
|
120.50
|
|
2025-08-05
|
50
|
29
|
21
|
122.00
|
|
2025-08-01
|
10
|
53
|
-43
|
118.00
|
|
2025-07-29
|
65
|
25
|
40
|
119.00
|
|
2025-07-28
|
13
|
1
|
12
|
120.00
|
|
2025-07-25
|
91
|
2
|
89
|
119.50
|
|
2025-07-24
|
1
|
17
|
-16
|
120.50
|
|
2025-07-23
|
18
|
1
|
17
|
120.00
|
|
2025-07-21
|
171
|
7
|
164
|
120.50
|
|
2025-07-18
|
6
|
30
|
-24
|
119.50
|
|
2025-07-17
|
350
|
8
|
342
|
119.00
|
|
2025-07-16
|
78
|
36
|
42
|
119.00
|
|
2025-07-15
|
792
|
1
|
791
|
119.00
|
|
2025-07-14
|
6
|
18
|
-12
|
115.50
|
|
2025-07-11
|
17
|
3
|
14
|
116.00
|
|
2025-07-10
|
56
|
23
|
33
|
115.00
|
|
2025-07-09
|
988
|
33
|
955
|
116.00
|
|
2025-07-07
|
43
|
13
|
30
|
113.50
|
|
2025-07-04
|
3
|
32
|
-29
|
112.00
|
|
2025-07-03
|
97
|
8
|
89
|
114.00
|
|
2025-07-01
|
34
|
1
|
33
|
110.00
|
|
2025-06-30
|
267
|
15
|
252
|
111.00
|
|
2025-06-27
|
75
|
17
|
58
|
113.00
|
|
2025-06-25
|
32
|
376
|
-344
|
120.50
|
|
2025-06-24
|
7
|
69
|
-62
|
121.50
|
|
2025-06-23
|
7
|
609
|
-602
|
123.00
|
|
2025-06-20
|
33
|
139
|
-106
|
125.50
|
|
2025-06-19
|
14
|
51
|
-37
|
129.00
|
|
2025-06-12
|
45
|
13
|
32
|
126.50
|
|
2025-06-11
|
9
|
28
|
-19
|
126.00
|
|
2025-06-10
|
27
|
72
|
-45
|
125.00
|
|
2025-06-09
|
20
|
0
|
20
|
124.50
|
|
2025-06-05
|
2
|
20
|
-18
|
122.00
|
|
2025-06-04
|
167
|
9
|
158
|
123.00
|
|
2025-06-03
|
19
|
36
|
-17
|
122.50
|
|
2025-05-28
|
21
|
15
|
6
|
122.00
|
|
2025-05-26
|
551
|
9
|
542
|
120.50
|
|
2025-05-23
|
3
|
423
|
-420
|
125.50
|
|
2025-05-22
|
100
|
48
|
52
|
125.50
|
|
2025-05-20
|
37
|
26
|
11
|
123.00
|
|
2025-05-19
|
16
|
66
|
-50
|
120.00
|
|
2025-05-16
|
32
|
12
|
20
|
118.00
|
|
2025-05-13
|
3
|
86
|
-83
|
113.50
|
|
2025-05-12
|
1
|
12
|
-11
|
113.00
|
|
2025-05-06
|
15
|
126
|
-111
|
108.00
|
|
2025-04-30
|
5
|
15
|
-10
|
107.00
|
|
2025-04-28
|
12
|
3
|
9
|
107.50
|
|
2025-04-25
|
109
|
5
|
104
|
105.50
|
|
2025-04-23
|
474
|
8
|
466
|
102.50
|
|
2025-04-18
|
12
|
4
|
8
|
101.00
|
|
2025-04-17
|
31
|
6
|
25
|
99.80
|
|
2025-04-16
|
3
|
20
|
-17
|
100.00
|
|
2025-04-11
|
76
|
24
|
52
|
93.50
|
|
2025-03-28
|
15
|
63
|
-48
|
116.50
|
|
2025-03-27
|
33
|
12
|
21
|
118.50
|
|
2025-03-24
|
38
|
7
|
31
|
113.00
|
|
2025-03-21
|
6
|
14
|
-8
|
114.00
|
|
2025-03-19
|
19
|
24
|
-5
|
112.50
|
|
2025-03-17
|
6
|
54
|
-48
|
114.00
|
|
2025-03-13
|
6
|
15
|
-9
|
113.50
|
|
2025-03-05
|
14
|
27
|
-13
|
122.00
|
|
2025-02-27
|
9
|
27
|
-18
|
122.50
|
|
2025-02-26
|
2
|
29
|
-27
|
125.00
|
|
2025-02-24
|
9
|
172
|
-163
|
125.00
|
|
2025-02-21
|
12
|
36
|
-24
|
124.50
|
|
2025-02-19
|
190
|
30
|
160
|
126.00
|
|
2025-02-18
|
15
|
41
|
-26
|
120.00
|
|
2025-02-17
|
6
|
17
|
-11
|
119.50
|
|
2025-02-10
|
6
|
86
|
-80
|
122.00
|
|
2025-02-06
|
7
|
31
|
-24
|
121.00
|
|
2025-02-03
|
23
|
55
|
-32
|
119.50
|
|
2025-01-22
|
49
|
4
|
45
|
119.50
|
|
2025-01-21
|
2
|
50
|
-48
|
116.00
|
|
2025-01-20
|
12
|
43
|
-31
|
117.00
|
|
2025-01-15
|
19
|
103
|
-84
|
113.50
|
|
2025-01-13
|
7
|
435
|
-428
|
113.00
|
|
2025-01-06
|
0
|
184
|
-184
|
107.00
|
|
2025-01-03
|
103
|
4
|
99
|
106.00
|
|
2025-01-02
|
2
|
233
|
-231
|
106.00
|
|
2024-12-31
|
3
|
21
|
-18
|
106.00
|
|
2024-12-30
|
4
|
1
|
3
|
108.00
|
|
2024-12-24
|
1
|
7
|
-6
|
107.50
|
|
2024-12-18
|
14
|
27
|
-13
|
106.50
|
|
2024-12-16
|
1
|
11
|
-10
|
105.50
|
|
2024-12-11
|
24
|
8
|
16
|
108.50
|
|
2024-12-04
|
101
|
607
|
-506
|
105.50
|
|
2024-11-28
|
2
|
10
|
-8
|
103.50
|
|
2024-11-27
|
3
|
15
|
-12
|
104.00
|
|
2024-11-22
|
25
|
397
|
-372
|
106.00
|
|
2024-11-21
|
2
|
12
|
-10
|
104.00
|
|
2024-11-18
|
28
|
82
|
-54
|
105.50
|
|
2024-11-15
|
4
|
16
|
-12
|
113.00
|
|
2024-11-14
|
6
|
23
|
-17
|
113.50
|
|
2024-11-13
|
12
|
81
|
-69
|
114.50
|
|
2024-11-12
|
4
|
65
|
-61
|
114.50
|
|
2024-11-11
|
103
|
26
|
77
|
117.50
|
|
2024-11-08
|
15
|
37
|
-22
|
114.50
|
|
2024-11-07
|
14
|
36
|
-22
|
117.50
|
|
2024-11-06
|
60
|
17
|
43
|
117.50
|
|
2024-11-05
|
11
|
54
|
-43
|
114.00
|
|
2024-11-04
|
1
|
7
|
-6
|
112.50
|
|
2024-11-01
|
27
|
13
|
14
|
113.50
|
|
2024-10-30
|
12
|
1
|
11
|
111.50
|
|
2024-10-29
|
2
|
17
|
-15
|
110.00
|
|
2024-10-28
|
12
|
1
|
11
|
113.00
|
|
2024-10-22
|
1
|
8
|
-7
|
112.00
|
|
2024-10-21
|
10
|
23
|
-13
|
112.00
|
|
2024-10-11
|
8
|
55
|
-47
|
111.50
|
|
2024-10-09
|
6
|
70
|
-64
|
111.00
|
|
2024-10-07
|
2
|
39
|
-37
|
114.00
|
|
2024-10-01
|
128
|
6
|
122
|
112.00
|
|
2024-09-27
|
11
|
36
|
-25
|
112.00
|
|
2024-09-26
|
74
|
12
|
62
|
112.00
|
|
2024-09-24
|
31
|
3
|
28
|
107.50
|
|
2024-09-23
|
3
|
34
|
-31
|
109.00
|
|
2024-09-20
|
41
|
939
|
-898
|
107.50
|
|
2024-09-19
|
4
|
35
|
-31
|
109.50
|
|
2024-09-18
|
33
|
8
|
25
|
108.00
|
|
2024-09-13
|
5
|
21
|
-16
|
109.00
|
|
2024-09-11
|
1
|
32
|
-31
|
105.00
|
|
2024-09-10
|
101
|
24
|
77
|
106.50
|
|
2024-09-09
|
28
|
113
|
-85
|
111.00
|
|
2024-09-06
|
9
|
96
|
-87
|
109.50
|
|
2024-09-05
|
2
|
12
|
-10
|
110.50
|
|
2024-09-04
|
75
|
52
|
23
|
109.50
|
|
2024-09-02
|
79
|
18
|
61
|
114.00
|
|
2024-08-30
|
4
|
16
|
-12
|
113.00
|
|
2024-08-29
|
16
|
0
|
16
|
113.50
|
|
2024-08-28
|
10
|
24
|
-14
|
112.50
|
|
2024-08-26
|
6
|
292
|
-286
|
111.00
|
|
2024-08-19
|
6
|
16
|
-10
|
110.00
|
|
2024-08-16
|
8
|
25
|
-17
|
110.00
|
|
2024-08-15
|
103
|
35
|
68
|
111.50
|
|
2024-08-14
|
125
|
17
|
108
|
107.50
|
|
2024-08-12
|
235
|
18
|
217
|
104.50
|
|
2024-08-09
|
89
|
0
|
89
|
102.00
|
|
2024-08-07
|
78
|
40
|
38
|
101.00
|
|
2024-08-05
|
38
|
152
|
-114
|
96.50
|
|
2024-08-01
|
33
|
12
|
21
|
106.50
|
|
2024-07-30
|
68
|
41
|
27
|
102.00
|
|
2024-07-29
|
4
|
35
|
-31
|
102.50
|
|
2024-07-23
|
62
|
234
|
-172
|
108.00
|
| 合計 | 26512 | 38390 | -11878 | |
