| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
8
|
-6
|
308.00
|
|
2026-07-13
|
3
|
7
|
-4
|
324.00
|
|
2026-07-09
|
11
|
6
|
5
|
326.00
|
|
2026-07-07
|
1106
|
17
|
1089
|
325.00
|
|
2026-07-06
|
81
|
6
|
75
|
331.00
|
|
2026-06-30
|
5
|
25
|
-20
|
328.50
|
|
2026-06-22
|
22
|
2
|
20
|
333.00
|
|
2026-06-17
|
1
|
4
|
-3
|
313.00
|
|
2026-06-16
|
1
|
14
|
-13
|
313.00
|
|
2026-06-12
|
1
|
12
|
-11
|
314.00
|
|
2026-06-11
|
2
|
11
|
-9
|
308.00
|
|
2026-06-10
|
10
|
28
|
-18
|
306.50
|
|
2026-06-08
|
15
|
28
|
-13
|
322.50
|
|
2026-06-04
|
31
|
9
|
22
|
312.50
|
|
2026-06-03
|
22
|
93
|
-71
|
318.00
|
|
2026-06-02
|
15
|
32
|
-17
|
313.00
|
|
2026-05-29
|
19
|
5
|
14
|
315.50
|
|
2026-05-26
|
6
|
1
|
5
|
316.00
|
|
2026-05-19
|
118
|
11
|
107
|
307.50
|
|
2026-05-18
|
10
|
202
|
-192
|
294.00
|
|
2026-05-13
|
13
|
2
|
11
|
299.50
|
|
2026-05-12
|
3
|
17
|
-14
|
301.50
|
|
2026-05-07
|
38
|
9
|
29
|
310.00
|
|
2026-04-30
|
15
|
32
|
-17
|
283.50
|
|
2026-04-29
|
28
|
346
|
-318
|
282.50
|
|
2026-04-28
|
8
|
17
|
-9
|
275.00
|
|
2026-04-23
|
5
|
24
|
-19
|
278.00
|
|
2026-04-22
|
1
|
46
|
-45
|
283.50
|
|
2026-04-20
|
3
|
168
|
-165
|
279.50
|
|
2026-04-17
|
3
|
229
|
-226
|
282.00
|
|
2026-04-16
|
8
|
100
|
-92
|
279.50
|
|
2026-04-15
|
15
|
0
|
15
|
268.50
|
|
2026-04-14
|
1
|
108
|
-107
|
268.00
|
|
2026-04-07
|
29
|
10
|
19
|
266.50
|
|
2026-04-02
|
6
|
18
|
-12
|
261.00
|
|
2026-03-27
|
26
|
5
|
21
|
263.50
|
|
2026-03-26
|
1
|
15
|
-14
|
247.00
|
|
2026-03-25
|
12
|
2
|
10
|
256.00
|
|
2026-03-24
|
4
|
255
|
-251
|
250.50
|
|
2026-03-23
|
45
|
176
|
-131
|
274.00
|
|
2026-03-20
|
124
|
12
|
112
|
270.00
|
|
2026-03-18
|
141
|
11
|
130
|
250.50
|
|
2026-03-16
|
22
|
7
|
15
|
240.00
|
|
2026-03-12
|
16
|
12
|
4
|
241.00
|
|
2026-02-24
|
10
|
38
|
-28
|
240.50
|
|
2026-02-23
|
29
|
18
|
11
|
239.50
|
|
2026-02-11
|
3
|
60
|
-57
|
233.00
|
|
2026-02-05
|
12
|
48
|
-36
|
239.00
|
|
2026-02-02
|
11
|
74
|
-63
|
230.50
|
|
2026-01-30
|
68
|
30
|
38
|
233.50
|
|
2026-01-29
|
4
|
89
|
-85
|
224.50
|
|
2026-01-28
|
81
|
162
|
-81
|
228.00
|
|
2026-01-27
|
237
|
64
|
173
|
230.00
|
|
2026-01-26
|
38
|
3
|
35
|
210.00
|
|
2026-01-21
|
12
|
22
|
-10
|
186.50
|
|
2026-01-02
|
13
|
139
|
-126
|
189.00
|
|
2025-12-19
|
1
|
9
|
-8
|
200.00
|
|
2025-12-12
|
176
|
0
|
176
|
218.50
|
|
2025-12-10
|
75
|
0
|
75
|
216.00
|
|
2025-12-09
|
6
|
0
|
6
|
217.50
|
|
2025-12-01
|
21
|
1
|
20
|
220.00
|
|
2025-11-25
|
0
|
30
|
-30
|
213.50
|
|
2025-11-19
|
949
|
15
|
934
|
206.00
|
|
2025-11-04
|
4
|
9
|
-5
|
217.00
|
|
2025-10-30
|
17
|
43
|
-26
|
211.00
|
|
2025-10-28
|
12
|
31
|
-19
|
214.00
|
|
2025-10-27
|
18
|
59
|
-41
|
215.50
|
|
2025-10-23
|
42
|
0
|
42
|
231.50
|
|
2025-10-17
|
3
|
223
|
-220
|
224.50
|
|
2025-10-07
|
1
|
39
|
-38
|
228.00
|
|
2025-10-03
|
6
|
76
|
-70
|
224.50
|
|
2025-10-02
|
2
|
30
|
-28
|
227.50
|
|
2025-10-01
|
4
|
28
|
-24
|
225.50
|
|
2025-09-30
|
2
|
37
|
-35
|
230.00
|
|
2025-09-24
|
5
|
12
|
-7
|
236.00
|
|
2025-09-23
|
13
|
4
|
9
|
236.50
|
|
2025-09-04
|
19
|
29
|
-10
|
215.50
|
|
2025-08-29
|
3
|
10
|
-7
|
233.00
|
|
2025-08-21
|
14
|
95
|
-81
|
227.50
|
|
2025-08-18
|
4
|
34
|
-30
|
250.50
|
|
2025-08-15
|
30
|
0
|
30
|
246.50
|
|
2025-08-07
|
151
|
8
|
143
|
242.50
|
|
2025-08-06
|
181
|
0
|
181
|
245.50
|
|
2025-07-31
|
50
|
31
|
19
|
244.00
|
|
2025-07-28
|
33
|
47
|
-14
|
241.00
|
|
2025-07-25
|
3
|
14
|
-11
|
239.00
|
|
2025-07-24
|
86
|
10
|
76
|
234.50
|
|
2025-07-22
|
72
|
113
|
-41
|
221.00
|
|
2025-07-18
|
3
|
7
|
-4
|
229.00
|
|
2025-07-11
|
90
|
1
|
89
|
227.50
|
|
2025-07-07
|
108
|
10
|
98
|
220.00
|
|
2025-07-01
|
248
|
3
|
245
|
223.00
|
|
2025-06-30
|
27
|
4
|
23
|
218.50
|
|
2025-06-26
|
2302
|
80
|
2222
|
218.50
|
|
2025-06-25
|
47
|
7
|
40
|
220.00
|
|
2025-06-20
|
10
|
41
|
-31
|
218.50
|
|
2025-06-17
|
0
|
20
|
-20
|
225.50
|
|
2025-06-16
|
1
|
158
|
-157
|
227.00
|
|
2025-06-13
|
1
|
6
|
-5
|
222.50
|
|
2025-06-06
|
100
|
1
|
99
|
224.00
|
|
2025-06-04
|
150
|
2
|
148
|
221.00
|
|
2025-06-03
|
1
|
6
|
-5
|
220.00
|
|
2025-05-28
|
0
|
5
|
-5
|
235.50
|
|
2025-05-26
|
4
|
40
|
-36
|
235.50
|
|
2025-05-22
|
1
|
12
|
-11
|
234.50
|
|
2025-05-21
|
10
|
4
|
6
|
232.50
|
|
2025-05-20
|
10
|
0
|
10
|
227.50
|
|
2025-05-19
|
227
|
33
|
194
|
231.50
|
|
2025-05-16
|
1
|
5
|
-4
|
233.50
|
|
2025-05-07
|
0
|
6
|
-6
|
220.50
|
|
2025-05-05
|
4
|
17
|
-13
|
222.00
|
|
2025-05-02
|
10
|
3
|
7
|
224.50
|
|
2025-04-28
|
1
|
151
|
-150
|
216.00
|
|
2025-04-24
|
18
|
35
|
-17
|
203.00
|
|
2025-04-23
|
34
|
1
|
33
|
208.00
|
|
2025-04-22
|
5
|
164
|
-159
|
194.50
|
|
2025-04-17
|
1
|
23
|
-22
|
204.50
|
|
2025-04-16
|
4
|
114
|
-110
|
207.00
|
|
2025-04-14
|
31
|
17
|
14
|
221.00
|
|
2025-04-10
|
0
|
27
|
-27
|
205.00
|
|
2025-04-02
|
34
|
568
|
-534
|
255.00
|
|
2025-04-01
|
33
|
14
|
19
|
254.50
|
|
2025-03-24
|
447
|
15
|
432
|
272.50
|
|
2025-03-20
|
12
|
1
|
11
|
280.00
|
|
2025-03-19
|
157
|
3
|
154
|
279.00
|
|
2025-03-18
|
152
|
4
|
148
|
285.00
|
|
2025-03-14
|
260
|
18
|
242
|
280.50
|
|
2025-03-13
|
5
|
82
|
-77
|
278.50
|
|
2025-03-12
|
29
|
7
|
22
|
285.50
|
|
2025-03-11
|
63
|
25
|
38
|
281.00
|
|
2025-03-07
|
107
|
16
|
91
|
293.50
|
|
2025-03-06
|
36
|
16
|
20
|
293.00
|
|
2025-03-05
|
15
|
50
|
-35
|
296.00
|
|
2025-03-04
|
28
|
53
|
-25
|
297.50
|
|
2025-03-03
|
20
|
44
|
-24
|
300.00
|
|
2025-02-24
|
200
|
123
|
77
|
305.00
|
|
2025-02-19
|
1
|
12
|
-11
|
273.00
|
|
2025-02-14
|
0
|
3
|
-3
|
264.00
|
|
2025-02-11
|
12
|
1
|
11
|
266.00
|
|
2025-02-06
|
37
|
4
|
33
|
265.50
|
|
2025-02-05
|
18
|
3
|
15
|
264.50
|
|
2025-02-04
|
20
|
1
|
19
|
257.00
|
|
2025-01-09
|
9
|
52
|
-43
|
263.00
|
|
2025-01-03
|
28
|
10
|
18
|
270.00
|
|
2025-01-02
|
31
|
7
|
24
|
256.50
|
|
2024-12-31
|
35
|
52
|
-17
|
262.00
|
|
2024-12-30
|
25
|
4
|
21
|
259.00
|
|
2024-12-26
|
3
|
16
|
-13
|
263.00
|
|
2024-12-25
|
3
|
46
|
-43
|
262.50
|
|
2024-12-24
|
4
|
53
|
-49
|
260.00
|
|
2024-12-16
|
7
|
1
|
6
|
257.00
|
|
2024-12-05
|
7
|
2
|
5
|
259.00
|
|
2024-12-02
|
14
|
0
|
14
|
251.00
|
|
2024-11-28
|
0
|
11
|
-11
|
249.50
|
|
2024-11-20
|
0
|
2
|
-2
|
260.50
|
|
2024-11-19
|
0
|
5
|
-5
|
259.50
|
|
2024-11-15
|
6
|
11
|
-5
|
255.00
|
|
2024-11-11
|
0
|
40
|
-40
|
264.00
|
|
2024-11-08
|
3
|
19
|
-16
|
265.00
|
|
2024-11-05
|
0
|
50
|
-50
|
260.50
|
|
2024-10-29
|
1
|
9
|
-8
|
265.00
|
|
2024-10-23
|
12
|
51
|
-39
|
278.00
|
|
2024-10-21
|
7
|
0
|
7
|
294.50
|
|
2024-10-09
|
130
|
5
|
125
|
290.50
|
|
2024-10-04
|
3
|
10
|
-7
|
288.50
|
|
2024-10-01
|
2
|
10
|
-8
|
295.50
|
|
2024-09-30
|
2
|
0
|
2
|
300.50
|
|
2024-09-25
|
6
|
0
|
6
|
309.00
|
|
2024-09-24
|
0
|
6
|
-6
|
304.00
|
|
2024-09-23
|
5
|
2
|
3
|
295.00
|
|
2024-09-20
|
10
|
0
|
10
|
295.00
|
|
2024-09-13
|
2
|
0
|
2
|
291.50
|
|
2024-09-06
|
0
|
6
|
-6
|
292.50
|
|
2024-09-04
|
0
|
10
|
-10
|
292.00
|
|
2024-09-03
|
92
|
7
|
85
|
300.00
|
|
2024-09-02
|
0
|
128
|
-128
|
302.50
|
|
2024-08-29
|
10
|
0
|
10
|
290.00
|
|
2024-08-28
|
5
|
0
|
5
|
286.00
|
|
2024-08-23
|
5
|
0
|
5
|
285.50
|
|
2024-08-15
|
0
|
6
|
-6
|
302.00
|
|
2024-08-14
|
0
|
59
|
-59
|
309.50
|
|
2024-08-08
|
13
|
0
|
13
|
288.50
|
|
2024-08-02
|
1
|
39
|
-38
|
311.00
|
|
2024-07-31
|
1
|
17
|
-16
|
327.50
|
|
2024-07-30
|
72
|
1
|
71
|
327.50
|
|
2024-07-26
|
0
|
48
|
-48
|
342.50
|
|
2024-07-23
|
1
|
42
|
-41
|
345.00
|
| 合計 | 10259 | 6829 | 3430 | |
