| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
37.50
|
|
2026-07-14
|
5
|
1
|
4
|
37.50
|
|
2026-07-01
|
5
|
0
|
5
|
37.70
|
|
2026-06-23
|
5
|
0
|
5
|
37.90
|
|
2026-06-11
|
0
|
850
|
-850
|
36.55
|
|
2026-05-28
|
1
|
0
|
1
|
39.65
|
|
2026-05-11
|
2
|
0
|
2
|
40.00
|
|
2026-05-07
|
3
|
0
|
3
|
42.35
|
|
2026-04-27
|
2
|
0
|
2
|
44.50
|
|
2026-04-20
|
3
|
0
|
3
|
44.00
|
|
2026-04-17
|
2
|
6
|
-4
|
44.70
|
|
2026-04-15
|
2
|
0
|
2
|
46.40
|
|
2026-04-13
|
3
|
0
|
3
|
47.05
|
|
2026-04-10
|
6
|
0
|
6
|
47.60
|
|
2026-04-07
|
2
|
1
|
1
|
50.00
|
|
2026-04-02
|
2
|
0
|
2
|
50.30
|
|
2026-03-31
|
0
|
5
|
-5
|
52.50
|
|
2026-03-27
|
0
|
6
|
-6
|
53.50
|
|
2026-03-25
|
0
|
7
|
-7
|
50.80
|
|
2026-03-24
|
2
|
5
|
-3
|
49.40
|
|
2026-03-20
|
0
|
36
|
-36
|
48.90
|
|
2026-03-18
|
0
|
7
|
-7
|
48.05
|
|
2026-03-13
|
6
|
19
|
-13
|
48.55
|
|
2026-03-11
|
0
|
5
|
-5
|
40.40
|
|
2026-03-03
|
0
|
1983
|
-1983
|
37.60
|
|
2026-02-25
|
10
|
0
|
10
|
40.10
|
|
2026-02-23
|
2
|
0
|
2
|
41.30
|
|
2026-02-06
|
24
|
4
|
20
|
44.05
|
|
2026-02-05
|
34
|
1
|
33
|
47.20
|
|
2026-02-04
|
35
|
14
|
21
|
52.10
|
|
2026-02-03
|
1
|
80
|
-79
|
54.00
|
|
2026-02-02
|
4
|
55
|
-51
|
55.40
|
|
2026-01-29
|
3
|
12
|
-9
|
47.10
|
|
2026-01-21
|
5
|
0
|
5
|
49.30
|
|
2026-01-20
|
4
|
0
|
4
|
51.00
|
|
2026-01-16
|
9
|
0
|
9
|
50.50
|
|
2026-01-15
|
5
|
1
|
4
|
50.40
|
|
2026-01-14
|
10
|
4
|
6
|
52.50
|
|
2026-01-13
|
3
|
0
|
3
|
51.80
|
|
2026-01-12
|
0
|
1
|
-1
|
53.10
|
|
2026-01-09
|
0
|
2
|
-2
|
52.80
|
|
2026-01-08
|
6
|
19
|
-13
|
54.50
|
|
2026-01-05
|
5
|
0
|
5
|
50.80
|
|
2026-01-02
|
91
|
0
|
91
|
52.60
|
|
2025-12-31
|
66
|
0
|
66
|
54.80
|
|
2025-12-30
|
10
|
0
|
10
|
56.00
|
|
2025-12-16
|
0
|
5
|
-5
|
56.50
|
|
2025-12-12
|
9
|
0
|
9
|
56.70
|
|
2025-12-10
|
13
|
3
|
10
|
57.50
|
|
2025-12-09
|
34
|
2
|
32
|
58.30
|
|
2025-12-08
|
18
|
0
|
18
|
62.00
|
|
2025-12-04
|
0
|
19
|
-19
|
64.70
|
|
2025-11-28
|
3
|
11
|
-8
|
59.80
|
|
2025-11-27
|
0
|
8
|
-8
|
56.20
|
|
2025-11-26
|
6
|
0
|
6
|
53.10
|
|
2025-11-18
|
0
|
13
|
-13
|
55.80
|
|
2025-11-14
|
300
|
29
|
271
|
56.30
|
|
2025-11-13
|
6
|
8
|
-2
|
57.00
|
|
2025-11-11
|
52
|
0
|
52
|
55.00
|
|
2025-11-10
|
10
|
1
|
9
|
58.60
|
|
2025-11-07
|
0
|
10
|
-10
|
60.70
|
|
2025-11-06
|
0
|
10
|
-10
|
60.60
|
|
2025-11-05
|
0
|
40
|
-40
|
60.40
|
|
2025-10-31
|
8
|
26
|
-18
|
60.50
|
|
2025-10-30
|
12
|
10
|
2
|
61.50
|
|
2025-10-27
|
110
|
10
|
100
|
62.30
|
|
2025-10-23
|
58
|
5
|
53
|
63.50
|
|
2025-10-22
|
121
|
5
|
116
|
63.80
|
|
2025-10-21
|
30
|
5
|
25
|
64.50
|
|
2025-10-20
|
130
|
18
|
112
|
64.20
|
|
2025-10-17
|
65
|
0
|
65
|
64.50
|
|
2025-10-16
|
15
|
13
|
2
|
64.50
|
|
2025-10-15
|
21
|
0
|
21
|
63.40
|
|
2025-10-14
|
111
|
0
|
111
|
62.70
|
|
2025-10-13
|
82
|
0
|
82
|
65.00
|
|
2025-10-09
|
153
|
0
|
153
|
65.00
|
|
2025-10-08
|
61
|
0
|
61
|
64.90
|
|
2025-10-07
|
100
|
0
|
100
|
65.00
|
|
2025-10-02
|
3
|
0
|
3
|
64.80
|
|
2025-10-01
|
29
|
0
|
29
|
65.00
|
|
2025-09-30
|
82
|
10
|
72
|
65.00
|
|
2025-09-26
|
162
|
0
|
162
|
65.00
|
|
2025-09-25
|
5
|
0
|
5
|
65.90
|
|
2025-09-23
|
31
|
0
|
31
|
64.70
|
|
2025-09-22
|
138
|
0
|
138
|
64.40
|
|
2025-09-19
|
528
|
391
|
137
|
64.70
|
|
2025-09-18
|
187
|
58
|
129
|
64.00
|
|
2025-09-17
|
104
|
0
|
104
|
65.70
|
|
2025-09-16
|
243
|
12
|
231
|
66.70
|
|
2025-09-15
|
230
|
10
|
220
|
67.10
|
|
2025-09-12
|
0
|
12
|
-12
|
71.70
|
|
2025-09-11
|
20
|
1
|
19
|
73.20
|
|
2025-09-10
|
173
|
23
|
150
|
74.30
|
|
2025-09-09
|
13
|
52
|
-39
|
74.60
|
|
2025-09-02
|
11
|
2
|
9
|
59.20
|
|
2025-08-27
|
10
|
0
|
10
|
60.00
|
|
2025-08-26
|
31
|
0
|
31
|
59.10
|
|
2025-08-25
|
75
|
2
|
73
|
59.50
|
|
2025-08-22
|
11
|
5
|
6
|
60.60
|
|
2025-08-20
|
133
|
1
|
132
|
60.40
|
|
2025-08-19
|
25
|
4
|
21
|
63.00
|
|
2025-08-18
|
35
|
5
|
30
|
64.50
|
|
2025-08-15
|
60
|
16
|
44
|
59.90
|
|
2025-08-14
|
20
|
5
|
15
|
59.50
|
|
2025-08-13
|
43
|
5
|
38
|
60.40
|
|
2025-08-12
|
11
|
0
|
11
|
60.90
|
|
2025-08-11
|
32
|
3
|
29
|
61.00
|
|
2025-08-08
|
25
|
0
|
25
|
63.40
|
|
2025-08-07
|
22
|
0
|
22
|
63.80
|
|
2025-07-31
|
66
|
8
|
58
|
68.10
|
|
2025-07-30
|
24
|
4
|
20
|
69.00
|
|
2025-07-29
|
63
|
21
|
42
|
68.10
|
|
2025-07-28
|
56
|
18
|
38
|
68.90
|
|
2025-07-25
|
36
|
6
|
30
|
68.10
|
|
2025-07-24
|
31
|
0
|
31
|
69.20
|
|
2025-07-23
|
0
|
69
|
-69
|
68.90
|
|
2025-07-17
|
52
|
16
|
36
|
67.20
|
|
2025-07-15
|
30
|
93
|
-63
|
66.50
|
|
2025-07-11
|
68
|
42
|
26
|
63.70
|
|
2025-07-09
|
4
|
179
|
-175
|
65.50
|
|
2025-07-07
|
29
|
1
|
28
|
62.00
|
|
2025-07-04
|
33
|
144
|
-111
|
66.00
|
|
2025-07-01
|
23
|
51
|
-28
|
69.80
|
|
2025-06-27
|
59
|
4
|
55
|
65.40
|
|
2025-06-18
|
21
|
0
|
21
|
45.65
|
|
2025-06-17
|
10
|
0
|
10
|
45.05
|
|
2025-06-13
|
5
|
0
|
5
|
43.95
|
|
2025-06-11
|
0
|
6
|
-6
|
44.50
|
|
2025-06-10
|
5
|
8
|
-3
|
44.40
|
|
2025-06-09
|
9
|
0
|
9
|
44.15
|
|
2025-05-29
|
0
|
8
|
-8
|
44.10
|
|
2025-04-07
|
0
|
2
|
-2
|
44.95
|
|
2025-03-31
|
0
|
10
|
-10
|
49.85
|
|
2025-03-14
|
4
|
0
|
4
|
51.50
|
|
2025-02-25
|
2
|
9
|
-7
|
53.50
|
|
2025-02-14
|
0
|
2
|
-2
|
50.40
|
|
2025-02-10
|
0
|
26
|
-26
|
51.20
|
|
2025-01-08
|
21
|
0
|
21
|
52.90
|
|
2025-01-06
|
0
|
19
|
-19
|
54.40
|
|
2024-12-25
|
2
|
22
|
-20
|
52.10
|
|
2024-12-24
|
1
|
31
|
-30
|
48.70
|
|
2024-12-06
|
1
|
7
|
-6
|
48.05
|
|
2024-12-04
|
27
|
388
|
-361
|
48.50
|
|
2024-12-02
|
368
|
17
|
351
|
52.00
|
|
2024-11-11
|
0
|
15
|
-15
|
42.00
|
|
2024-11-07
|
1
|
0
|
1
|
43.80
|
|
2024-11-01
|
0
|
2
|
-2
|
42.35
|
|
2024-10-30
|
0
|
3
|
-3
|
42.50
|
|
2024-10-28
|
24
|
3
|
21
|
41.30
|
|
2024-10-22
|
7
|
0
|
7
|
45.60
|
|
2024-10-18
|
0
|
40
|
-40
|
45.95
|
|
2024-10-11
|
4
|
0
|
4
|
47.00
|
|
2024-10-09
|
0
|
8
|
-8
|
46.95
|
|
2024-10-08
|
8
|
5
|
3
|
46.75
|
|
2024-10-04
|
8
|
0
|
8
|
47.80
|
|
2024-09-27
|
2
|
11
|
-9
|
46.00
|
|
2024-09-26
|
8
|
13
|
-5
|
44.70
|
|
2024-09-20
|
9
|
35
|
-26
|
49.05
|
|
2024-09-18
|
11
|
77
|
-66
|
44.05
|
|
2024-09-13
|
2
|
6
|
-4
|
38.85
|
|
2024-09-12
|
1
|
5
|
-4
|
38.00
|
|
2024-09-11
|
0
|
6
|
-6
|
38.15
|
|
2024-09-05
|
19
|
0
|
19
|
37.10
|
|
2024-09-04
|
18
|
2
|
16
|
38.00
|
|
2024-09-03
|
17
|
1
|
16
|
38.90
|
|
2024-08-30
|
27
|
14
|
13
|
39.15
|
|
2024-08-29
|
13
|
0
|
13
|
39.55
|
|
2024-08-27
|
9
|
103
|
-94
|
38.65
|
|
2024-08-26
|
210
|
2
|
208
|
38.50
|
|
2024-08-22
|
0
|
1
|
-1
|
35.05
|
| 合計 | 5847 | 5555 | 292 | |
