| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
36
|
-8
|
404.50
|
|
2026-07-16
|
16
|
6
|
10
|
422.00
|
|
2026-07-15
|
5
|
21
|
-16
|
426.00
|
|
2026-07-14
|
39
|
52
|
-13
|
421.50
|
|
2026-07-07
|
39
|
4
|
35
|
475.50
|
|
2026-07-03
|
3
|
14
|
-11
|
520.00
|
|
2026-07-01
|
9
|
14
|
-5
|
506.00
|
|
2026-06-30
|
28
|
14
|
14
|
518.00
|
|
2026-06-29
|
13
|
497
|
-484
|
499.50
|
|
2026-06-25
|
220
|
39
|
181
|
532.00
|
|
2026-06-24
|
259
|
15
|
244
|
526.00
|
|
2026-06-23
|
44
|
21
|
23
|
531.00
|
|
2026-06-22
|
30
|
43
|
-13
|
566.00
|
|
2026-06-18
|
19
|
412
|
-393
|
573.00
|
|
2026-06-17
|
106
|
238
|
-132
|
571.00
|
|
2026-06-16
|
33
|
185
|
-152
|
546.00
|
|
2026-06-10
|
20
|
377
|
-357
|
479.00
|
|
2026-06-09
|
10
|
408
|
-398
|
500.00
|
|
2026-06-08
|
169
|
57
|
112
|
478.00
|
|
2026-06-02
|
25
|
382
|
-357
|
508.00
|
|
2026-06-01
|
21
|
41
|
-20
|
518.00
|
|
2026-05-29
|
76
|
53
|
23
|
521.00
|
|
2026-05-28
|
27
|
58
|
-31
|
493.50
|
|
2026-05-26
|
61
|
16
|
45
|
510.00
|
|
2026-05-25
|
17
|
115
|
-98
|
494.00
|
|
2026-05-22
|
6
|
137
|
-131
|
490.50
|
|
2026-05-21
|
57
|
88
|
-31
|
488.00
|
|
2026-05-20
|
8
|
43
|
-35
|
462.50
|
|
2026-05-18
|
14
|
138
|
-124
|
469.00
|
|
2026-05-14
|
58
|
259
|
-201
|
512.00
|
|
2026-05-13
|
302
|
55
|
247
|
529.00
|
|
2026-05-12
|
28
|
60
|
-32
|
481.00
|
|
2026-05-11
|
170
|
63
|
107
|
489.50
|
|
2026-05-08
|
184
|
118
|
66
|
481.00
|
|
2026-05-07
|
39
|
19
|
20
|
500.00
|
|
2026-05-06
|
258
|
56
|
202
|
488.00
|
|
2026-05-05
|
64
|
20
|
44
|
484.50
|
|
2026-04-29
|
17
|
67
|
-50
|
454.00
|
|
2026-04-28
|
22
|
90
|
-68
|
453.00
|
|
2026-04-27
|
32
|
107
|
-75
|
485.00
|
|
2026-04-23
|
44
|
113
|
-69
|
462.50
|
|
2026-04-22
|
95
|
61
|
34
|
459.50
|
|
2026-04-20
|
22
|
47
|
-25
|
413.50
|
|
2026-04-17
|
4
|
46
|
-42
|
411.50
|
|
2026-04-16
|
235
|
145
|
90
|
410.50
|
|
2026-04-14
|
62
|
9
|
53
|
381.50
|
|
2026-04-10
|
6
|
114
|
-108
|
375.00
|
|
2026-04-08
|
57
|
19
|
38
|
370.00
|
|
2026-04-07
|
29
|
6
|
23
|
357.00
|
|
2026-03-25
|
33
|
6
|
27
|
357.00
|
|
2026-03-19
|
25
|
51
|
-26
|
366.00
|
|
2026-03-17
|
17
|
321
|
-304
|
365.50
|
|
2026-03-16
|
43
|
87
|
-44
|
362.00
|
|
2026-03-13
|
154
|
32
|
122
|
380.00
|
|
2026-03-12
|
19
|
139
|
-120
|
359.00
|
|
2026-03-02
|
13
|
71
|
-58
|
387.50
|
|
2026-02-26
|
21
|
70
|
-49
|
389.50
|
|
2026-02-25
|
14
|
62
|
-48
|
397.00
|
|
2026-02-24
|
12
|
58
|
-46
|
392.00
|
|
2026-02-23
|
18
|
49
|
-31
|
385.50
|
|
2026-02-11
|
16
|
38
|
-22
|
388.00
|
|
2026-02-09
|
24
|
68
|
-44
|
382.50
|
|
2026-02-05
|
12
|
162
|
-150
|
395.00
|
|
2026-02-03
|
98
|
114
|
-16
|
407.00
|
|
2026-02-02
|
134
|
75
|
59
|
390.50
|
|
2026-01-30
|
10
|
58
|
-48
|
374.50
|
|
2026-01-28
|
164
|
57
|
107
|
393.50
|
|
2026-01-27
|
343
|
148
|
195
|
384.00
|
|
2026-01-26
|
119
|
82
|
37
|
369.50
|
|
2026-01-23
|
810
|
114
|
696
|
360.50
|
|
2026-01-21
|
15
|
43
|
-28
|
315.00
|
|
2026-01-16
|
29
|
184
|
-155
|
317.00
|
|
2026-01-15
|
12
|
27
|
-15
|
319.50
|
|
2026-01-14
|
21
|
9
|
12
|
319.00
|
|
2026-01-13
|
18
|
221
|
-203
|
311.00
|
|
2026-01-12
|
29
|
12
|
17
|
313.50
|
|
2026-01-09
|
11
|
35
|
-24
|
318.50
|
|
2026-01-07
|
505
|
58
|
447
|
317.50
|
|
2026-01-02
|
25
|
196
|
-171
|
312.50
|
|
2025-12-31
|
18
|
121
|
-103
|
317.50
|
|
2025-12-29
|
17
|
811
|
-794
|
320.50
|
|
2025-12-26
|
14
|
49
|
-35
|
323.00
|
|
2025-12-24
|
80
|
17
|
63
|
322.00
|
|
2025-12-22
|
47
|
4
|
43
|
315.50
|
|
2025-12-19
|
10
|
1
|
9
|
303.00
|
|
2025-12-18
|
28
|
9
|
19
|
299.50
|
|
2025-12-17
|
10
|
779
|
-769
|
304.50
|
|
2025-12-15
|
36
|
7
|
29
|
301.00
|
|
2025-12-12
|
20
|
5
|
15
|
309.00
|
|
2025-12-10
|
49
|
8
|
41
|
312.50
|
|
2025-12-09
|
12
|
83
|
-71
|
300.00
|
|
2025-12-02
|
20
|
27
|
-7
|
299.50
|
|
2025-12-01
|
18
|
29
|
-11
|
303.50
|
|
2025-11-21
|
20
|
31
|
-11
|
300.50
|
|
2025-11-20
|
155
|
42
|
113
|
308.00
|
|
2025-11-19
|
20
|
46
|
-26
|
294.50
|
|
2025-11-18
|
30
|
50
|
-20
|
293.50
|
|
2025-11-17
|
25
|
117
|
-92
|
304.50
|
|
2025-11-14
|
29
|
48
|
-19
|
311.50
|
|
2025-11-07
|
136
|
70
|
66
|
320.00
|
|
2025-11-03
|
10
|
114
|
-104
|
347.50
|
|
2025-10-31
|
27
|
70
|
-43
|
341.50
|
|
2025-10-29
|
74
|
25
|
49
|
329.50
|
|
2025-10-28
|
9
|
229
|
-220
|
328.50
|
|
2025-10-27
|
146
|
40
|
106
|
330.50
|
|
2025-10-23
|
9
|
20
|
-11
|
323.50
|
|
2025-10-22
|
35
|
139
|
-104
|
327.50
|
|
2025-10-21
|
108
|
274
|
-166
|
320.50
|
|
2025-10-16
|
18
|
99
|
-81
|
320.50
|
|
2025-10-15
|
519
|
95
|
424
|
322.00
|
|
2025-10-09
|
0
|
69
|
-69
|
310.50
|
|
2025-10-07
|
102
|
25
|
77
|
308.50
|
|
2025-10-02
|
151
|
8
|
143
|
309.00
|
|
2025-10-01
|
538
|
220
|
318
|
301.50
|
|
2025-09-30
|
87
|
6
|
81
|
300.50
|
|
2025-09-26
|
21
|
177
|
-156
|
290.00
|
|
2025-09-22
|
8
|
20
|
-12
|
307.00
|
|
2025-09-19
|
36
|
26
|
10
|
304.00
|
|
2025-09-18
|
15
|
112
|
-97
|
301.00
|
|
2025-09-17
|
15
|
35
|
-20
|
298.50
|
|
2025-09-15
|
329
|
24
|
305
|
302.50
|
|
2025-09-11
|
513
|
310
|
203
|
313.50
|
|
2025-09-10
|
323
|
16
|
307
|
313.00
|
|
2025-09-08
|
9
|
16
|
-7
|
299.50
|
|
2025-09-02
|
14
|
316
|
-302
|
299.00
|
|
2025-08-29
|
13
|
72
|
-59
|
321.50
|
|
2025-08-28
|
6
|
64
|
-58
|
318.00
|
|
2025-08-27
|
109
|
49
|
60
|
325.50
|
|
2025-08-25
|
26
|
10
|
16
|
311.00
|
|
2025-08-22
|
1
|
69
|
-68
|
311.50
|
|
2025-08-20
|
156
|
70
|
86
|
311.00
|
|
2025-08-19
|
12
|
209
|
-197
|
322.00
|
|
2025-08-15
|
12
|
599
|
-587
|
322.00
|
|
2025-08-14
|
79
|
60
|
19
|
324.00
|
|
2025-08-13
|
167
|
111
|
56
|
329.50
|
|
2025-08-12
|
180
|
61
|
119
|
327.00
|
|
2025-08-11
|
158
|
232
|
-74
|
328.50
|
|
2025-08-08
|
310
|
575
|
-265
|
312.00
|
|
2025-08-07
|
82
|
56
|
26
|
285.00
|
|
2025-08-05
|
55
|
20
|
35
|
278.50
|
|
2025-08-04
|
587
|
54
|
533
|
278.50
|
|
2025-08-01
|
165
|
53
|
112
|
281.00
|
|
2025-07-31
|
500
|
73
|
427
|
280.00
|
|
2025-07-30
|
29
|
7
|
22
|
272.00
|
|
2025-07-29
|
50
|
101
|
-51
|
268.50
|
|
2025-07-28
|
72
|
31
|
41
|
272.50
|
|
2025-07-25
|
14
|
73
|
-59
|
270.50
|
|
2025-07-24
|
202
|
324
|
-122
|
275.00
|
|
2025-07-23
|
103
|
219
|
-116
|
272.00
|
|
2025-07-22
|
173
|
908
|
-735
|
266.50
|
|
2025-07-21
|
608
|
84
|
524
|
272.50
|
|
2025-07-18
|
38
|
316
|
-278
|
248.00
|
|
2025-07-17
|
69
|
11
|
58
|
247.50
|
|
2025-07-16
|
19
|
113
|
-94
|
240.00
|
|
2025-07-14
|
146
|
205
|
-59
|
236.50
|
|
2025-07-11
|
41
|
164
|
-123
|
240.00
|
|
2025-07-10
|
10
|
392
|
-382
|
241.50
|
|
2025-07-03
|
2
|
76
|
-74
|
243.50
|
|
2025-07-02
|
1
|
456
|
-455
|
246.00
|
|
2025-07-01
|
571
|
96
|
475
|
246.00
|
|
2025-06-30
|
1360
|
13
|
1347
|
247.50
|
|
2025-06-27
|
22
|
56
|
-34
|
245.50
|
|
2025-06-26
|
43
|
1
|
42
|
243.00
|
|
2025-06-25
|
5
|
67
|
-62
|
242.50
|
|
2025-06-24
|
334
|
44
|
290
|
242.50
|
|
2025-06-23
|
53
|
2
|
51
|
242.00
|
|
2025-06-20
|
9
|
45
|
-36
|
235.00
|
|
2025-06-19
|
154
|
53
|
101
|
239.00
|
|
2025-06-18
|
86
|
149
|
-63
|
243.00
|
|
2025-06-17
|
84
|
8
|
76
|
227.00
|
|
2025-06-13
|
148
|
6
|
142
|
219.00
|
|
2025-06-12
|
7
|
101
|
-94
|
222.00
|
|
2025-06-11
|
65
|
5
|
60
|
220.00
|
|
2025-06-10
|
17
|
51
|
-34
|
222.00
|
|
2025-06-06
|
6
|
48
|
-42
|
214.50
|
|
2025-06-05
|
4
|
146
|
-142
|
216.00
|
|
2025-06-04
|
176
|
9
|
167
|
210.00
|
|
2025-06-03
|
3
|
47
|
-44
|
206.50
|
|
2025-06-02
|
16
|
3
|
13
|
204.00
|
|
2025-05-28
|
22
|
7
|
15
|
207.00
|
|
2025-05-26
|
2
|
60
|
-58
|
201.50
|
|
2025-05-22
|
28
|
4
|
24
|
206.00
|
|
2025-05-21
|
162
|
5
|
157
|
205.00
|
|
2025-05-20
|
17
|
3
|
14
|
197.50
|
|
2025-05-13
|
3
|
94
|
-91
|
203.00
|
|
2025-05-12
|
1
|
13
|
-12
|
197.00
|
|
2025-05-09
|
11
|
37
|
-26
|
195.00
|
|
2025-05-08
|
58
|
1
|
57
|
192.50
|
|
2025-05-05
|
23
|
1
|
22
|
185.00
|
|
2025-04-25
|
0
|
38
|
-38
|
184.00
|
|
2025-04-24
|
106
|
0
|
106
|
178.00
|
|
2025-04-17
|
1
|
34
|
-33
|
172.50
|
|
2025-04-16
|
4
|
82
|
-78
|
172.00
|
|
2025-04-15
|
3
|
156
|
-153
|
175.00
|
|
2025-04-08
|
7
|
567
|
-560
|
164.00
|
|
2025-04-02
|
3
|
194
|
-191
|
202.00
|
|
2025-04-01
|
47
|
1
|
46
|
201.50
|
|
2025-03-31
|
103
|
3
|
100
|
196.00
|
|
2025-03-28
|
25
|
3
|
22
|
203.00
|
|
2025-03-24
|
25
|
6
|
19
|
208.50
|
|
2025-03-20
|
23
|
1
|
22
|
205.00
|
|
2025-03-19
|
15
|
24
|
-9
|
205.00
|
|
2025-03-18
|
1
|
124
|
-123
|
210.00
|
|
2025-03-17
|
1
|
97
|
-96
|
208.00
|
|
2025-03-14
|
210
|
6
|
204
|
208.50
|
|
2025-03-13
|
1
|
59
|
-58
|
208.00
|
|
2025-03-11
|
44
|
5
|
39
|
204.00
|
|
2025-03-05
|
11
|
86
|
-75
|
208.00
|
|
2025-03-04
|
15
|
201
|
-186
|
210.00
|
|
2025-02-27
|
108
|
9
|
99
|
208.50
|
|
2025-02-25
|
109
|
4
|
105
|
204.50
|
|
2025-02-24
|
85
|
7
|
78
|
206.00
|
|
2025-02-21
|
3
|
36
|
-33
|
201.00
|
|
2025-02-19
|
2
|
7
|
-5
|
198.50
|
|
2025-02-17
|
2
|
6
|
-4
|
198.00
|
|
2025-02-14
|
23
|
4
|
19
|
198.50
|
|
2025-02-11
|
123
|
1
|
122
|
198.00
|
|
2025-02-10
|
0
|
7
|
-7
|
197.50
|
|
2025-02-06
|
2
|
14
|
-12
|
196.00
|
|
2025-02-05
|
103
|
41
|
62
|
194.00
|
|
2025-01-22
|
80
|
0
|
80
|
196.50
|
|
2025-01-21
|
60
|
0
|
60
|
194.00
|
|
2025-01-20
|
0
|
4
|
-4
|
195.00
|
|
2025-01-16
|
8
|
0
|
8
|
194.50
|
|
2025-01-14
|
262
|
4
|
258
|
197.50
|
|
2025-01-09
|
19
|
0
|
19
|
197.00
|
|
2025-01-07
|
6
|
497
|
-491
|
198.00
|
|
2025-01-06
|
33
|
165
|
-132
|
199.50
|
|
2025-01-03
|
57
|
33
|
24
|
202.00
|
|
2025-01-02
|
5
|
124
|
-119
|
207.00
|
|
2024-12-31
|
7
|
1
|
6
|
197.50
|
|
2024-12-30
|
0
|
12
|
-12
|
198.50
|
|
2024-12-24
|
76
|
4
|
72
|
198.00
|
|
2024-12-19
|
64
|
6
|
58
|
194.50
|
|
2024-12-18
|
63
|
27
|
36
|
196.50
|
|
2024-12-16
|
19
|
787
|
-768
|
192.00
|
|
2024-12-11
|
124
|
0
|
124
|
195.00
|
|
2024-12-09
|
0
|
10
|
-10
|
193.00
|
|
2024-12-04
|
51
|
477
|
-426
|
194.00
|
|
2024-12-03
|
2
|
679
|
-677
|
191.00
|
|
2024-12-02
|
0
|
14
|
-14
|
194.00
|
|
2024-11-29
|
1
|
9
|
-8
|
189.00
|
|
2024-11-28
|
0
|
22
|
-22
|
188.50
|
|
2024-11-26
|
20
|
0
|
20
|
192.50
|
|
2024-11-22
|
62
|
6
|
56
|
186.50
|
|
2024-11-20
|
48
|
34
|
14
|
182.50
|
|
2024-11-18
|
57
|
12
|
45
|
183.00
|
|
2024-11-14
|
87
|
1
|
86
|
187.00
|
|
2024-11-12
|
4
|
44
|
-40
|
188.00
|
|
2024-11-08
|
171
|
56
|
115
|
193.00
|
|
2024-11-07
|
44
|
11
|
33
|
200.50
|
|
2024-11-06
|
18
|
4
|
14
|
194.00
|
|
2024-11-04
|
0
|
22
|
-22
|
193.00
|
|
2024-10-28
|
38
|
6
|
32
|
199.50
|
|
2024-10-25
|
0
|
4
|
-4
|
195.00
|
|
2024-10-22
|
1
|
5
|
-4
|
197.50
|
|
2024-10-16
|
0
|
11
|
-11
|
190.50
|
|
2024-10-07
|
4
|
0
|
4
|
195.00
|
|
2024-10-01
|
3
|
571
|
-568
|
193.00
|
|
2024-09-30
|
0
|
6
|
-6
|
196.50
|
|
2024-09-27
|
8
|
37
|
-29
|
200.00
|
|
2024-09-26
|
10
|
41
|
-31
|
201.00
|
|
2024-09-25
|
10
|
32
|
-22
|
206.00
|
|
2024-09-23
|
207
|
5
|
202
|
201.50
|
|
2024-09-20
|
4
|
17
|
-13
|
196.50
|
|
2024-09-13
|
6
|
16
|
-10
|
194.50
|
|
2024-09-12
|
109
|
5
|
104
|
196.00
|
|
2024-09-11
|
4
|
61
|
-57
|
190.50
|
|
2024-09-10
|
1
|
34
|
-33
|
191.50
|
|
2024-09-05
|
0
|
8
|
-8
|
198.50
|
|
2024-09-04
|
102
|
5
|
97
|
198.00
|
|
2024-09-02
|
56
|
24
|
32
|
208.00
|
|
2024-08-29
|
5
|
12
|
-7
|
207.00
|
|
2024-08-28
|
27
|
11
|
16
|
206.50
|
|
2024-08-27
|
187
|
3
|
184
|
208.00
|
|
2024-08-26
|
10
|
25
|
-15
|
206.00
|
|
2024-08-23
|
82
|
51
|
31
|
209.00
|
|
2024-08-22
|
93
|
2
|
91
|
199.00
|
|
2024-08-21
|
2
|
26
|
-24
|
196.00
|
|
2024-08-16
|
113
|
3
|
110
|
198.00
|
|
2024-08-14
|
0
|
23
|
-23
|
193.50
|
|
2024-08-08
|
122
|
1
|
121
|
196.50
|
|
2024-08-07
|
127
|
5
|
122
|
194.00
|
|
2024-08-06
|
14
|
28
|
-14
|
179.00
|
|
2024-08-02
|
68
|
7
|
61
|
197.00
|
|
2024-08-01
|
122
|
7
|
115
|
206.50
|
|
2024-07-30
|
46
|
12
|
34
|
201.00
|
|
2024-07-26
|
77
|
15
|
62
|
204.00
|
|
2024-07-23
|
59
|
25
|
34
|
212.50
|
| 合計 | 21859 | 25608 | -3749 | |
