| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
63.90
|
|
2026-06-03
|
5
|
26
|
-21
|
75.70
|
|
2026-06-02
|
25
|
13
|
12
|
77.30
|
|
2026-05-25
|
28
|
83
|
-55
|
78.50
|
|
2026-05-21
|
63
|
31
|
32
|
71.30
|
|
2026-05-20
|
22
|
1
|
21
|
64.90
|
|
2026-05-18
|
8
|
87
|
-79
|
64.30
|
|
2026-05-15
|
138
|
65
|
73
|
65.50
|
|
2026-05-13
|
88
|
189
|
-101
|
63.80
|
|
2026-05-12
|
115
|
6
|
109
|
63.00
|
|
2026-05-07
|
40
|
2
|
38
|
56.10
|
|
2026-05-04
|
15
|
4
|
11
|
49.75
|
|
2026-04-28
|
0
|
18
|
-18
|
46.25
|
|
2026-04-27
|
1
|
5
|
-4
|
47.50
|
|
2026-04-23
|
6
|
27
|
-21
|
48.60
|
|
2026-04-22
|
43
|
101
|
-58
|
51.60
|
|
2026-04-21
|
82
|
2
|
80
|
48.95
|
|
2026-04-20
|
10
|
0
|
10
|
44.50
|
|
2026-03-11
|
2
|
0
|
2
|
46.30
|
|
2026-03-06
|
0
|
3
|
-3
|
45.65
|
|
2026-02-26
|
13
|
1
|
12
|
51.30
|
|
2026-02-25
|
13
|
62
|
-49
|
51.00
|
|
2026-02-24
|
60
|
0
|
60
|
50.20
|
|
2026-02-02
|
0
|
11
|
-11
|
44.85
|
|
2026-01-28
|
0
|
9
|
-9
|
51.80
|
|
2026-01-27
|
16
|
37
|
-21
|
52.10
|
|
2026-01-26
|
65
|
29
|
36
|
53.20
|
|
2026-01-23
|
0
|
4
|
-4
|
49.45
|
|
2026-01-21
|
1
|
51
|
-50
|
49.60
|
|
2026-01-15
|
0
|
4
|
-4
|
50.30
|
|
2026-01-14
|
4
|
0
|
4
|
50.10
|
|
2025-12-08
|
37
|
65
|
-28
|
50.90
|
|
2025-12-04
|
1
|
16
|
-15
|
52.00
|
|
2025-12-03
|
53
|
17
|
36
|
53.80
|
|
2025-10-13
|
0
|
4
|
-4
|
45.95
|
|
2025-10-09
|
0
|
3
|
-3
|
47.45
|
|
2025-10-08
|
0
|
5
|
-5
|
47.50
|
|
2025-10-01
|
0
|
2
|
-2
|
46.30
|
|
2025-09-22
|
1
|
36
|
-35
|
51.10
|
|
2025-09-19
|
32
|
4
|
28
|
51.90
|
|
2025-09-15
|
10
|
0
|
10
|
46.80
|
|
2025-09-05
|
2
|
25
|
-23
|
50.10
|
|
2025-08-27
|
0
|
12
|
-12
|
52.70
|
|
2025-08-22
|
0
|
8
|
-8
|
50.00
|
|
2025-08-21
|
1
|
7
|
-6
|
49.90
|
|
2025-08-20
|
20
|
3
|
17
|
49.90
|
|
2025-08-19
|
0
|
25
|
-25
|
51.70
|
|
2025-08-18
|
1
|
12
|
-11
|
52.40
|
|
2025-08-12
|
1
|
20
|
-19
|
52.10
|
|
2025-08-08
|
1
|
11
|
-10
|
51.20
|
|
2025-07-29
|
0
|
25
|
-25
|
56.40
|
|
2025-07-23
|
0
|
1
|
-1
|
58.10
|
|
2025-07-14
|
6
|
2
|
4
|
59.00
|
|
2025-07-10
|
4
|
0
|
4
|
57.40
|
|
2025-07-08
|
5
|
0
|
5
|
53.30
|
|
2025-07-07
|
5
|
0
|
5
|
54.30
|
|
2025-07-04
|
0
|
4
|
-4
|
55.30
|
|
2025-07-03
|
7
|
0
|
7
|
55.00
|
|
2025-07-02
|
2
|
0
|
2
|
54.30
|
|
2025-07-01
|
5
|
0
|
5
|
54.10
|
|
2025-06-30
|
8
|
0
|
8
|
54.10
|
|
2025-06-27
|
3
|
0
|
3
|
55.00
|
|
2025-06-26
|
5
|
0
|
5
|
54.20
|
|
2025-06-25
|
5
|
0
|
5
|
54.10
|
|
2025-06-24
|
0
|
9
|
-9
|
53.90
|
|
2025-06-12
|
0
|
5
|
-5
|
57.80
|
|
2025-06-10
|
4
|
0
|
4
|
57.50
|
|
2025-06-09
|
0
|
10
|
-10
|
56.70
|
|
2025-06-05
|
23
|
0
|
23
|
63.90
|
|
2025-05-26
|
1
|
0
|
1
|
60.70
|
|
2025-05-02
|
0
|
4
|
-4
|
59.20
|
|
2025-04-25
|
2
|
0
|
2
|
55.10
|
|
2025-04-23
|
1
|
7
|
-6
|
54.30
|
|
2025-04-11
|
1
|
67
|
-66
|
50.60
|
|
2025-04-10
|
0
|
27
|
-27
|
52.00
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-03-10
|
0
|
4
|
-4
|
77.80
|
|
2025-02-11
|
0
|
10
|
-10
|
72.80
|
|
2025-01-22
|
0
|
5
|
-5
|
71.00
|
|
2025-01-07
|
8
|
25
|
-17
|
73.80
|
|
2025-01-02
|
3
|
0
|
3
|
74.00
|
|
2024-12-31
|
3
|
0
|
3
|
74.60
|
|
2024-12-30
|
1
|
3
|
-2
|
76.00
|
|
2024-12-17
|
0
|
34
|
-34
|
75.60
|
|
2024-12-11
|
0
|
9
|
-9
|
80.90
|
|
2024-12-06
|
8
|
4
|
4
|
83.10
|
|
2024-12-04
|
0
|
5
|
-5
|
84.10
|
|
2024-11-28
|
5
|
0
|
5
|
81.30
|
|
2024-11-21
|
6
|
0
|
6
|
83.60
|
|
2024-11-20
|
14
|
0
|
14
|
80.30
|
|
2024-11-14
|
10
|
3
|
7
|
84.10
|
|
2024-11-13
|
0
|
18
|
-18
|
85.80
|
|
2024-11-11
|
12
|
0
|
12
|
89.80
|
|
2024-11-07
|
116
|
76
|
40
|
94.30
|
|
2024-11-01
|
3
|
12
|
-9
|
89.30
|
|
2024-10-30
|
10
|
0
|
10
|
90.00
|
|
2024-10-28
|
13
|
4
|
9
|
91.60
|
|
2024-10-25
|
10
|
39
|
-29
|
92.40
|
|
2024-10-24
|
93
|
57
|
36
|
92.40
|
|
2024-10-22
|
148
|
304
|
-156
|
97.60
|
|
2024-10-21
|
238
|
53
|
185
|
95.10
|
|
2024-10-17
|
9
|
1
|
8
|
87.80
|
|
2024-10-14
|
4
|
70
|
-66
|
89.80
|
|
2024-10-11
|
21
|
57
|
-36
|
87.60
|
|
2024-10-09
|
16
|
191
|
-175
|
87.30
|
|
2024-10-08
|
0
|
12
|
-12
|
90.80
|
|
2024-09-27
|
24
|
96
|
-72
|
96.80
|
|
2024-09-26
|
381
|
127
|
254
|
99.50
|
|
2024-09-25
|
95
|
20
|
75
|
97.00
|
|
2024-09-23
|
161
|
11
|
150
|
82.20
|
|
2024-09-12
|
0
|
50
|
-50
|
71.20
|
|
2024-09-05
|
0
|
4
|
-4
|
72.20
|
|
2024-09-04
|
0
|
6
|
-6
|
74.00
|
|
2024-08-21
|
34
|
6
|
28
|
80.00
|
|
2024-08-16
|
0
|
4
|
-4
|
74.60
|
|
2024-08-12
|
0
|
3
|
-3
|
74.20
|
|
2024-08-09
|
0
|
4
|
-4
|
73.90
|
|
2024-08-08
|
0
|
11
|
-11
|
73.90
|
|
2024-08-07
|
10
|
6
|
4
|
74.80
|
|
2024-08-05
|
2
|
41
|
-39
|
76.00
|
|
2024-08-01
|
0
|
4
|
-4
|
88.50
|
|
2024-07-31
|
0
|
6
|
-6
|
87.40
|
|
2024-07-30
|
0
|
4
|
-4
|
88.10
|
|
2024-07-23
|
0
|
5
|
-5
|
94.30
|
|
2024-07-22
|
0
|
10
|
-10
|
93.20
|
| 合計 | 2570 | 2741 | -171 | |
