| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
104.50
|
|
2026-07-17
|
19
|
1
|
18
|
98.80
|
|
2026-07-15
|
9
|
1
|
8
|
102.00
|
|
2026-07-14
|
14
|
5
|
9
|
101.50
|
|
2026-07-09
|
22
|
2
|
20
|
104.00
|
|
2026-07-08
|
2
|
0
|
2
|
108.50
|
|
2026-07-07
|
3
|
1
|
2
|
106.00
|
|
2026-07-02
|
2
|
0
|
2
|
107.50
|
|
2026-06-30
|
3
|
0
|
3
|
107.00
|
|
2026-06-29
|
1
|
3
|
-2
|
104.00
|
|
2026-06-25
|
10
|
4
|
6
|
111.00
|
|
2026-06-24
|
3
|
6
|
-3
|
113.50
|
|
2026-06-18
|
3
|
0
|
3
|
109.50
|
|
2026-06-15
|
4
|
0
|
4
|
110.50
|
|
2026-06-10
|
0
|
22
|
-22
|
106.50
|
|
2026-06-08
|
22
|
1
|
21
|
106.00
|
|
2026-05-15
|
2
|
16
|
-14
|
110.50
|
|
2026-05-14
|
34
|
19
|
15
|
114.50
|
|
2026-05-05
|
6
|
30
|
-24
|
109.50
|
|
2026-05-04
|
53
|
21
|
32
|
107.50
|
|
2026-04-28
|
30
|
21
|
9
|
108.00
|
|
2026-04-24
|
7
|
33
|
-26
|
111.50
|
|
2026-04-22
|
16
|
44
|
-28
|
116.00
|
|
2026-04-21
|
68
|
5
|
63
|
105.50
|
|
2026-04-15
|
3
|
0
|
3
|
91.80
|
|
2026-04-08
|
3
|
0
|
3
|
93.30
|
|
2026-04-07
|
3
|
1
|
2
|
89.90
|
|
2026-04-02
|
2
|
0
|
2
|
89.30
|
|
2026-03-31
|
0
|
14
|
-14
|
89.60
|
|
2026-03-30
|
3
|
0
|
3
|
93.30
|
|
2026-03-26
|
0
|
7
|
-7
|
97.30
|
|
2026-03-25
|
0
|
4
|
-4
|
97.90
|
|
2026-03-24
|
0
|
2
|
-2
|
98.00
|
|
2026-03-23
|
0
|
3
|
-3
|
98.60
|
|
2026-03-20
|
7
|
1
|
6
|
100.00
|
|
2026-03-19
|
3
|
0
|
3
|
99.30
|
|
2026-03-11
|
1
|
0
|
1
|
98.00
|
|
2026-03-06
|
0
|
4
|
-4
|
97.80
|
|
2026-03-02
|
3
|
27
|
-24
|
100.50
|
|
2026-02-26
|
47
|
19
|
28
|
102.00
|
|
2026-02-24
|
2
|
0
|
2
|
94.80
|
|
2026-02-06
|
26
|
3
|
23
|
95.60
|
|
2026-02-05
|
6
|
1
|
5
|
95.80
|
|
2026-02-03
|
2
|
1
|
1
|
97.10
|
|
2026-02-02
|
2
|
5
|
-3
|
95.00
|
|
2026-01-30
|
0
|
10
|
-10
|
95.80
|
|
2026-01-29
|
0
|
6
|
-6
|
98.20
|
|
2026-01-28
|
4
|
9
|
-5
|
101.50
|
|
2026-01-26
|
4
|
10
|
-6
|
101.00
|
|
2026-01-05
|
0
|
4
|
-4
|
96.00
|
|
2026-01-02
|
2
|
0
|
2
|
97.80
|
|
2025-12-26
|
0
|
5
|
-5
|
94.90
|
|
2025-12-24
|
1
|
3
|
-2
|
95.10
|
|
2025-12-23
|
0
|
2
|
-2
|
95.00
|
|
2025-12-22
|
1
|
8
|
-7
|
94.60
|
|
2025-12-19
|
0
|
6
|
-6
|
94.20
|
|
2025-12-17
|
5
|
1
|
4
|
97.00
|
|
2025-12-11
|
1
|
0
|
1
|
93.10
|
|
2025-12-09
|
0
|
1
|
-1
|
93.00
|
|
2025-12-08
|
0
|
7
|
-7
|
93.20
|
|
2025-12-04
|
10
|
0
|
10
|
94.70
|
|
2025-12-02
|
0
|
3
|
-3
|
93.80
|
|
2025-11-28
|
0
|
2
|
-2
|
90.00
|
|
2025-11-25
|
0
|
1
|
-1
|
85.50
|
|
2025-11-24
|
0
|
1
|
-1
|
85.30
|
|
2025-11-19
|
1
|
10
|
-9
|
85.90
|
|
2025-11-14
|
0
|
2
|
-2
|
89.20
|
|
2025-11-10
|
2
|
3
|
-1
|
90.70
|
|
2025-11-07
|
1
|
0
|
1
|
91.00
|
|
2025-11-05
|
1
|
2
|
-1
|
92.00
|
|
2025-11-03
|
2
|
0
|
2
|
96.00
|
|
2025-10-31
|
2
|
0
|
2
|
95.30
|
|
2025-10-30
|
0
|
4
|
-4
|
96.80
|
|
2025-10-29
|
0
|
6
|
-6
|
98.30
|
|
2025-10-28
|
2
|
7
|
-5
|
98.80
|
|
2025-10-27
|
5
|
1
|
4
|
100.50
|
|
2025-10-23
|
0
|
2
|
-2
|
98.70
|
|
2025-10-21
|
0
|
6
|
-6
|
99.70
|
|
2025-10-16
|
3
|
0
|
3
|
98.40
|
|
2025-10-15
|
2
|
1
|
1
|
98.20
|
|
2025-10-14
|
2
|
0
|
2
|
98.20
|
|
2025-10-13
|
1
|
5
|
-4
|
100.50
|
|
2025-10-09
|
0
|
9
|
-9
|
99.70
|
|
2025-10-08
|
14
|
3
|
11
|
101.50
|
|
2025-10-07
|
5
|
0
|
5
|
99.00
|
|
2025-10-02
|
2
|
0
|
2
|
94.40
|
|
2025-09-30
|
2
|
0
|
2
|
95.30
|
|
2025-09-26
|
2
|
7
|
-5
|
95.10
|
|
2025-09-25
|
1
|
4
|
-3
|
98.70
|
|
2025-09-23
|
0
|
4
|
-4
|
99.50
|
|
2025-09-19
|
0
|
5
|
-5
|
102.50
|
|
2025-09-18
|
10
|
0
|
10
|
104.50
|
|
2025-09-12
|
0
|
1
|
-1
|
97.90
|
|
2025-09-10
|
2
|
0
|
2
|
97.60
|
|
2025-09-09
|
2
|
5
|
-3
|
99.50
|
|
2025-09-08
|
6
|
0
|
6
|
100.50
|
|
2025-09-02
|
4
|
2
|
2
|
95.30
|
|
2025-08-28
|
2
|
0
|
2
|
97.20
|
|
2025-08-27
|
0
|
17
|
-17
|
98.50
|
|
2025-08-25
|
0
|
6
|
-6
|
95.40
|
|
2025-08-21
|
7
|
0
|
7
|
95.40
|
|
2025-08-18
|
31
|
12
|
19
|
102.50
|
|
2025-08-15
|
11
|
0
|
11
|
99.60
|
|
2025-08-14
|
3
|
0
|
3
|
90.60
|
|
2025-08-13
|
4
|
2
|
2
|
88.10
|
|
2025-08-12
|
4
|
0
|
4
|
88.40
|
|
2025-08-07
|
1
|
0
|
1
|
83.90
|
|
2025-08-01
|
1
|
0
|
1
|
83.00
|
|
2025-07-28
|
1
|
0
|
1
|
82.30
|
|
2025-07-17
|
2
|
0
|
2
|
83.30
|
|
2025-07-10
|
2
|
1
|
1
|
82.50
|
|
2025-07-08
|
1
|
0
|
1
|
80.80
|
|
2025-06-24
|
0
|
2
|
-2
|
82.40
|
|
2025-06-10
|
3
|
0
|
3
|
90.00
|
|
2025-06-05
|
5
|
0
|
5
|
88.90
|
|
2025-06-02
|
0
|
1
|
-1
|
87.70
|
|
2025-05-28
|
0
|
1
|
-1
|
90.40
|
|
2025-05-26
|
0
|
7
|
-7
|
92.20
|
|
2025-05-23
|
7
|
0
|
7
|
94.00
|
|
2025-05-19
|
0
|
1
|
-1
|
91.30
|
|
2025-05-14
|
1
|
0
|
1
|
95.20
|
|
2025-05-09
|
0
|
3
|
-3
|
91.70
|
|
2025-05-07
|
5
|
1
|
4
|
90.60
|
|
2025-05-02
|
1
|
0
|
1
|
92.70
|
|
2025-04-30
|
2
|
0
|
2
|
90.80
|
|
2025-04-25
|
1
|
0
|
1
|
91.70
|
|
2025-04-02
|
1
|
0
|
1
|
99.30
|
|
2025-03-21
|
1
|
5
|
-4
|
117.50
|
|
2025-03-19
|
2
|
0
|
2
|
113.00
|
|
2025-03-10
|
1
|
4
|
-3
|
115.00
|
|
2025-03-04
|
2
|
0
|
2
|
110.00
|
|
2025-02-24
|
3
|
0
|
3
|
113.00
|
|
2025-02-17
|
2
|
0
|
2
|
109.50
|
|
2024-12-18
|
10
|
0
|
10
|
109.00
|
|
2024-12-16
|
19
|
33
|
-14
|
114.50
|
|
2024-12-12
|
6
|
0
|
6
|
112.00
|
|
2024-12-04
|
0
|
5
|
-5
|
100.50
|
|
2024-11-27
|
0
|
1
|
-1
|
98.50
|
|
2024-11-26
|
1
|
0
|
1
|
99.90
|
|
2024-11-15
|
0
|
4
|
-4
|
98.10
|
|
2024-11-07
|
2
|
0
|
2
|
103.00
|
|
2024-10-23
|
1
|
0
|
1
|
108.50
|
|
2024-09-30
|
0
|
2
|
-2
|
114.00
|
|
2024-09-24
|
2
|
0
|
2
|
112.00
|
|
2024-09-13
|
0
|
1
|
-1
|
111.00
|
|
2024-09-09
|
1
|
0
|
1
|
111.00
|
|
2024-09-05
|
1
|
9
|
-8
|
113.00
|
|
2024-08-26
|
1
|
0
|
1
|
110.00
|
|
2024-08-22
|
0
|
1
|
-1
|
111.50
|
|
2024-08-21
|
1
|
0
|
1
|
110.00
|
|
2024-08-19
|
1
|
8
|
-7
|
109.00
|
|
2024-08-16
|
2
|
0
|
2
|
108.50
|
|
2024-08-08
|
2
|
0
|
2
|
101.00
|
|
2024-08-05
|
0
|
10
|
-10
|
97.70
|
|
2024-07-31
|
0
|
1
|
-1
|
110.50
|
| 合計 | 711 | 633 | 78 | |
