| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
87
|
-73
|
368.50
|
|
2026-07-17
|
22
|
131
|
-109
|
366.50
|
|
2026-07-15
|
78
|
25
|
53
|
408.00
|
|
2026-07-06
|
10
|
42
|
-32
|
410.50
|
|
2026-07-03
|
77
|
4
|
73
|
411.50
|
|
2026-07-01
|
36
|
247
|
-211
|
398.50
|
|
2026-06-29
|
142
|
29
|
113
|
404.00
|
|
2026-06-18
|
52
|
285
|
-233
|
423.00
|
|
2026-06-16
|
168
|
53
|
115
|
417.00
|
|
2026-06-15
|
187
|
45
|
142
|
423.00
|
|
2026-06-04
|
331
|
185
|
146
|
458.00
|
|
2026-06-03
|
105
|
339
|
-234
|
462.00
|
|
2026-06-02
|
508
|
294
|
214
|
469.50
|
|
2026-06-01
|
18
|
54
|
-36
|
427.00
|
|
2026-05-28
|
30
|
175
|
-145
|
404.50
|
|
2026-05-26
|
52
|
752
|
-700
|
410.00
|
|
2026-05-22
|
284
|
22
|
262
|
417.50
|
|
2026-05-21
|
235
|
11
|
224
|
413.00
|
|
2026-05-20
|
52
|
80
|
-28
|
405.50
|
|
2026-05-18
|
40
|
142
|
-102
|
418.00
|
|
2026-05-15
|
76
|
240
|
-164
|
425.00
|
|
2026-05-11
|
187
|
129
|
58
|
457.00
|
|
2026-05-08
|
61
|
123
|
-62
|
448.50
|
|
2026-05-06
|
269
|
148
|
121
|
461.50
|
|
2026-05-05
|
337
|
59
|
278
|
448.00
|
|
2026-05-04
|
79
|
136
|
-57
|
441.00
|
|
2026-04-30
|
267
|
609
|
-342
|
436.00
|
|
2026-04-29
|
266
|
774
|
-508
|
455.00
|
|
2026-04-28
|
894
|
660
|
234
|
484.00
|
|
2026-04-27
|
977
|
107
|
870
|
440.00
|
|
2026-04-24
|
80
|
160
|
-80
|
400.00
|
|
2026-04-17
|
28
|
832
|
-804
|
368.50
|
|
2026-04-14
|
230
|
20
|
210
|
376.00
|
|
2026-04-13
|
347
|
35
|
312
|
365.50
|
|
2026-04-10
|
110
|
57
|
53
|
372.00
|
|
2026-04-08
|
340
|
52
|
288
|
389.00
|
|
2026-04-02
|
163
|
427
|
-264
|
361.50
|
|
2026-04-01
|
137
|
35
|
102
|
368.50
|
|
2026-03-31
|
125
|
293
|
-168
|
335.00
|
|
2026-03-30
|
184
|
343
|
-159
|
370.00
|
|
2026-03-26
|
323
|
650
|
-327
|
371.00
|
|
2026-03-25
|
417
|
280
|
137
|
405.00
|
|
2026-03-24
|
582
|
124
|
458
|
386.50
|
|
2026-03-23
|
83
|
226
|
-143
|
412.00
|
|
2026-03-20
|
368
|
1034
|
-666
|
457.50
|
|
2026-03-19
|
519
|
1187
|
-668
|
525.00
|
|
2026-03-18
|
46
|
68
|
-22
|
477.50
|
|
2026-03-17
|
78
|
438
|
-360
|
434.50
|
|
2026-03-16
|
714
|
88
|
626
|
395.00
|
|
2026-03-12
|
271
|
537
|
-266
|
348.50
|
|
2026-03-11
|
500
|
136
|
364
|
350.50
|
|
2026-03-05
|
261
|
32
|
229
|
285.00
|
|
2026-03-02
|
88
|
26
|
62
|
291.50
|
|
2026-02-26
|
58
|
113
|
-55
|
285.50
|
|
2026-02-24
|
140
|
74
|
66
|
313.00
|
|
2026-02-23
|
137
|
915
|
-778
|
300.50
|
|
2026-02-05
|
214
|
144
|
70
|
333.50
|
|
2026-02-03
|
151
|
84
|
67
|
312.50
|
|
2026-02-02
|
44
|
291
|
-247
|
331.00
|
|
2026-01-29
|
98
|
250
|
-152
|
360.00
|
|
2026-01-28
|
224
|
130
|
94
|
369.00
|
|
2026-01-27
|
163
|
529
|
-366
|
356.00
|
|
2026-01-26
|
445
|
321
|
124
|
345.50
|
|
2026-01-23
|
612
|
999
|
-387
|
314.50
|
|
2026-01-22
|
649
|
257
|
392
|
296.50
|
|
2026-01-21
|
262
|
145
|
117
|
271.50
|
|
2026-01-15
|
13
|
55
|
-42
|
280.00
|
|
2026-01-14
|
20
|
7
|
13
|
273.50
|
|
2026-01-13
|
134
|
47
|
87
|
267.00
|
|
2026-01-12
|
80
|
19
|
61
|
274.00
|
|
2026-01-09
|
301
|
71
|
230
|
257.50
|
|
2026-01-08
|
80
|
49
|
31
|
286.00
|
|
2026-01-07
|
247
|
148
|
99
|
290.00
|
|
2026-01-05
|
67
|
116
|
-49
|
290.00
|
|
2025-12-30
|
327
|
108
|
219
|
260.50
|
|
2025-12-26
|
175
|
1015
|
-840
|
221.50
|
|
2025-12-24
|
1203
|
298
|
905
|
223.50
|
|
2025-12-18
|
223
|
115
|
108
|
191.50
|
|
2025-12-12
|
303
|
79
|
224
|
185.50
|
|
2025-12-11
|
110
|
49
|
61
|
182.00
|
|
2025-12-09
|
226
|
49
|
177
|
186.50
|
|
2025-12-08
|
537
|
22
|
515
|
181.00
|
|
2025-12-04
|
42
|
64
|
-22
|
176.00
|
|
2025-12-03
|
87
|
156
|
-69
|
174.50
|
|
2025-12-01
|
375
|
21
|
354
|
175.00
|
|
2025-11-21
|
47
|
387
|
-340
|
173.50
|
|
2025-11-19
|
46
|
479
|
-433
|
191.00
|
|
2025-11-18
|
22
|
91
|
-69
|
202.00
|
|
2025-11-17
|
180
|
1040
|
-860
|
208.00
|
|
2025-11-14
|
24
|
72
|
-48
|
213.50
|
|
2025-11-13
|
258
|
1081
|
-823
|
220.50
|
|
2025-11-12
|
1966
|
144
|
1822
|
221.50
|
|
2025-11-05
|
62
|
20
|
42
|
187.00
|
|
2025-11-04
|
83
|
2191
|
-2108
|
181.00
|
|
2025-11-03
|
70
|
129
|
-59
|
194.50
|
|
2025-10-31
|
276
|
102
|
174
|
198.00
|
|
2025-10-30
|
1619
|
73
|
1546
|
199.00
|
|
2025-10-29
|
227
|
56
|
171
|
189.50
|
|
2025-10-28
|
221
|
364
|
-143
|
191.50
|
|
2025-10-27
|
943
|
384
|
559
|
205.00
|
|
2025-10-21
|
83
|
275
|
-192
|
180.50
|
|
2025-10-16
|
330
|
171
|
159
|
188.50
|
|
2025-10-14
|
1280
|
611
|
669
|
179.00
|
|
2025-10-09
|
594
|
148
|
446
|
179.50
|
|
2025-10-03
|
153
|
424
|
-271
|
173.00
|
|
2025-09-30
|
432
|
65
|
367
|
157.00
|
|
2025-09-26
|
41
|
754
|
-713
|
143.00
|
|
2025-09-25
|
44
|
263
|
-219
|
148.00
|
|
2025-09-24
|
93
|
214
|
-121
|
151.00
|
|
2025-09-23
|
49
|
182
|
-133
|
148.50
|
|
2025-09-22
|
703
|
76
|
627
|
152.50
|
|
2025-09-19
|
44
|
244
|
-200
|
139.00
|
|
2025-09-18
|
2126
|
167
|
1959
|
137.00
|
|
2025-09-17
|
32
|
207
|
-175
|
134.00
|
|
2025-09-16
|
159
|
59
|
100
|
132.00
|
|
2025-09-11
|
23
|
309
|
-286
|
116.50
|
|
2025-09-10
|
132
|
20
|
112
|
117.00
|
|
2025-09-09
|
10
|
81
|
-71
|
113.00
|
|
2025-09-03
|
73
|
3
|
70
|
103.50
|
|
2025-09-01
|
19
|
58
|
-39
|
101.00
|
|
2025-08-29
|
90
|
23
|
67
|
102.50
|
|
2025-08-22
|
40
|
6
|
34
|
96.40
|
|
2025-08-19
|
47
|
7
|
40
|
96.50
|
|
2025-08-14
|
162
|
54
|
108
|
99.90
|
|
2025-08-13
|
13
|
48
|
-35
|
95.30
|
|
2025-08-12
|
123
|
47
|
76
|
95.50
|
|
2025-08-08
|
35
|
9
|
26
|
92.80
|
|
2025-07-23
|
33
|
1
|
32
|
90.80
|
|
2025-07-22
|
2
|
41
|
-39
|
89.20
|
|
2025-07-21
|
53
|
5
|
48
|
91.20
|
|
2025-07-15
|
80
|
11
|
69
|
90.70
|
|
2025-07-14
|
125
|
48
|
77
|
90.00
|
|
2025-07-11
|
6
|
311
|
-305
|
94.70
|
|
2025-07-10
|
13
|
563
|
-550
|
94.70
|
|
2025-07-04
|
1184
|
182
|
1002
|
93.60
|
|
2025-07-03
|
2638
|
30
|
2608
|
96.30
|
|
2025-07-01
|
6
|
468
|
-462
|
93.80
|
|
2025-06-30
|
5
|
25
|
-20
|
93.60
|
|
2025-06-24
|
21
|
1327
|
-1306
|
95.70
|
|
2025-06-23
|
409
|
46
|
363
|
98.90
|
|
2025-06-19
|
36
|
332
|
-296
|
96.60
|
|
2025-06-18
|
389
|
141
|
248
|
99.00
|
|
2025-06-17
|
19
|
173
|
-154
|
94.70
|
|
2025-06-16
|
10
|
61
|
-51
|
95.40
|
|
2025-06-10
|
93
|
232
|
-139
|
98.10
|
|
2025-06-09
|
29
|
131
|
-102
|
97.50
|
|
2025-06-06
|
413
|
10
|
403
|
99.00
|
|
2025-06-03
|
720
|
52
|
668
|
91.30
|
|
2025-06-02
|
2
|
175
|
-173
|
90.30
|
|
2025-05-29
|
9
|
421
|
-412
|
92.80
|
|
2025-05-28
|
54
|
7
|
47
|
91.00
|
|
2025-05-27
|
1
|
107
|
-106
|
91.90
|
|
2025-05-16
|
9
|
123
|
-114
|
92.20
|
|
2025-05-15
|
126
|
59
|
67
|
93.30
|
|
2025-05-05
|
0
|
52
|
-52
|
82.90
|
|
2025-04-30
|
5
|
19
|
-14
|
83.70
|
|
2025-04-29
|
12
|
1
|
11
|
83.80
|
|
2025-04-24
|
2
|
32
|
-30
|
80.80
|
|
2025-04-23
|
31
|
2
|
29
|
80.80
|
|
2025-04-21
|
192
|
13
|
179
|
80.00
|
|
2025-04-15
|
28
|
2
|
26
|
80.70
|
|
2025-04-02
|
523
|
38
|
485
|
90.70
|
|
2025-04-01
|
383
|
29
|
354
|
88.60
|
|
2025-03-28
|
0
|
53
|
-53
|
87.90
|
|
2025-03-25
|
3
|
207
|
-204
|
|
|
2025-03-19
|
200
|
491
|
-291
|
94.50
|
|
2025-03-18
|
233
|
859
|
-626
|
96.30
|
|
2025-03-17
|
1076
|
124
|
952
|
97.60
|
|
2025-03-14
|
281
|
76
|
205
|
93.80
|
|
2025-03-12
|
611
|
350
|
261
|
|
|
2025-03-10
|
1389
|
714
|
675
|
90.60
|
|
2025-03-07
|
156
|
38
|
118
|
87.10
|
|
2025-02-19
|
206
|
28
|
178
|
86.70
|
|
2025-02-18
|
137
|
25
|
112
|
86.60
|
|
2025-02-17
|
30
|
8
|
22
|
83.50
|
|
2025-02-05
|
2
|
42
|
-40
|
76.50
|
|
2025-02-04
|
45
|
9
|
36
|
76.40
|
|
2024-12-23
|
0
|
12
|
-12
|
79.00
|
|
2024-12-17
|
157
|
2
|
155
|
78.30
|
|
2024-12-11
|
33
|
125
|
-92
|
82.80
|
|
2024-12-06
|
0
|
12
|
-12
|
86.60
|
|
2024-12-05
|
10
|
85
|
-75
|
87.10
|
|
2024-11-19
|
0
|
25
|
-25
|
89.60
|
|
2024-11-08
|
125
|
1
|
124
|
90.00
|
|
2024-11-01
|
3
|
19
|
-16
|
86.10
|
|
2024-10-28
|
13
|
26
|
-13
|
86.10
|
|
2024-10-25
|
1
|
43
|
-42
|
87.60
|
|
2024-10-17
|
2
|
88
|
-86
|
88.50
|
|
2024-10-09
|
5
|
17
|
-12
|
88.10
|
|
2024-10-04
|
4
|
18
|
-14
|
88.90
|
|
2024-09-10
|
10
|
60
|
-50
|
86.10
|
|
2024-09-09
|
13
|
89
|
-76
|
88.40
|
|
2024-09-06
|
4
|
90
|
-86
|
89.00
|
|
2024-09-04
|
12
|
53
|
-41
|
88.60
|
|
2024-08-29
|
10
|
54
|
-44
|
94.50
|
|
2024-08-28
|
17
|
365
|
-348
|
95.00
|
|
2024-08-27
|
55
|
18
|
37
|
96.00
|
|
2024-08-07
|
90
|
32
|
58
|
88.80
|
|
2024-08-05
|
27
|
89
|
-62
|
82.80
|
|
2024-08-02
|
14
|
43
|
-29
|
91.90
|
|
2024-07-31
|
34
|
5
|
29
|
93.30
|
|
2024-07-26
|
14
|
46
|
-32
|
92.30
|
|
2024-07-23
|
11
|
65
|
-54
|
95.40
|
|
2024-07-22
|
23
|
57
|
-34
|
94.50
|
| 合計 | 45286 | 40778 | 4508 | |
