| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
22
|
-13
|
166.00
|
|
2026-07-21
|
16
|
10
|
6
|
162.00
|
|
2026-07-16
|
12
|
2
|
10
|
171.00
|
|
2026-07-15
|
0
|
7
|
-7
|
170.00
|
|
2026-07-08
|
16
|
3
|
13
|
168.50
|
|
2026-07-07
|
78
|
24
|
54
|
173.50
|
|
2026-07-03
|
2
|
13
|
-11
|
185.00
|
|
2026-06-29
|
21
|
2
|
19
|
174.50
|
|
2026-06-26
|
6
|
13
|
-7
|
176.00
|
|
2026-06-25
|
7
|
38
|
-31
|
188.00
|
|
2026-06-24
|
25
|
1
|
24
|
193.00
|
|
2026-06-22
|
12
|
42
|
-30
|
193.50
|
|
2026-06-16
|
14
|
4
|
10
|
172.00
|
|
2026-06-15
|
5
|
12
|
-7
|
176.50
|
|
2026-06-11
|
9
|
2
|
7
|
169.50
|
|
2026-06-04
|
8
|
32
|
-24
|
193.00
|
|
2026-06-03
|
40
|
16
|
24
|
190.00
|
|
2026-05-27
|
9
|
36
|
-27
|
189.50
|
|
2026-05-22
|
54
|
33
|
21
|
186.00
|
|
2026-05-21
|
25
|
12
|
13
|
177.50
|
|
2026-05-20
|
33
|
7
|
26
|
170.50
|
|
2026-05-19
|
12
|
42
|
-30
|
171.00
|
|
2026-05-18
|
9
|
19
|
-10
|
183.00
|
|
2026-05-14
|
99
|
59
|
40
|
182.50
|
|
2026-05-13
|
37
|
27
|
10
|
180.00
|
|
2026-05-12
|
28
|
54
|
-26
|
178.50
|
|
2026-05-11
|
42
|
24
|
18
|
180.50
|
|
2026-05-07
|
52
|
38
|
14
|
185.00
|
|
2026-05-06
|
105
|
62
|
43
|
186.00
|
|
2026-05-05
|
245
|
82
|
163
|
190.00
|
|
2026-05-04
|
93
|
7
|
86
|
184.50
|
|
2026-04-30
|
14
|
3
|
11
|
168.00
|
|
2026-04-29
|
1
|
16
|
-15
|
164.50
|
|
2026-04-27
|
21
|
67
|
-46
|
164.50
|
|
2026-04-24
|
49
|
16
|
33
|
173.50
|
|
2026-04-20
|
65
|
34
|
31
|
171.50
|
|
2026-04-13
|
54
|
15
|
39
|
172.50
|
|
2026-04-10
|
79
|
129
|
-50
|
163.00
|
|
2026-04-08
|
117
|
6
|
111
|
158.00
|
|
2026-04-02
|
14
|
32
|
-18
|
143.50
|
|
2026-03-31
|
39
|
68
|
-29
|
142.50
|
|
2026-03-30
|
33
|
158
|
-125
|
143.00
|
|
2026-03-24
|
2
|
124
|
-122
|
132.50
|
|
2026-03-13
|
11
|
3
|
8
|
134.50
|
|
2026-03-12
|
3
|
15
|
-12
|
133.00
|
|
2026-03-10
|
13
|
2
|
11
|
129.50
|
|
2026-03-06
|
5
|
14
|
-9
|
138.00
|
|
2026-03-02
|
8
|
144
|
-136
|
142.00
|
|
2026-02-26
|
149
|
17
|
132
|
150.00
|
|
2026-02-11
|
9
|
22
|
-13
|
135.00
|
|
2026-01-20
|
5
|
73
|
-68
|
141.50
|
|
2026-01-19
|
14
|
36
|
-22
|
142.00
|
|
2026-01-16
|
45
|
111
|
-66
|
144.50
|
|
2026-01-09
|
103
|
7
|
96
|
127.00
|
|
2026-01-07
|
38
|
10
|
28
|
123.00
|
|
2025-12-31
|
84
|
15
|
69
|
126.50
|
|
2025-12-29
|
15
|
53
|
-38
|
122.00
|
|
2025-12-26
|
66
|
25
|
41
|
122.50
|
|
2025-12-19
|
9
|
32
|
-23
|
104.00
|
|
2025-12-18
|
23
|
0
|
23
|
100.00
|
|
2025-12-16
|
26
|
81
|
-55
|
100.50
|
|
2025-12-15
|
66
|
8
|
58
|
105.50
|
|
2025-12-10
|
31
|
1
|
30
|
102.50
|
|
2025-11-13
|
78
|
0
|
78
|
99.10
|
|
2025-11-12
|
2
|
23
|
-21
|
100.50
|
|
2025-11-11
|
35
|
14
|
21
|
98.50
|
|
2025-10-20
|
0
|
90
|
-90
|
92.80
|
|
2025-10-15
|
0
|
8
|
-8
|
89.80
|
|
2025-07-29
|
15
|
1
|
14
|
98.20
|
|
2025-07-28
|
14
|
0
|
14
|
103.00
|
|
2025-07-22
|
0
|
30
|
-30
|
100.00
|
|
2025-07-18
|
29
|
0
|
29
|
102.50
|
|
2025-07-11
|
222
|
1
|
221
|
103.00
|
|
2025-06-05
|
0
|
1
|
-1
|
94.80
|
|
2025-03-31
|
1
|
13
|
-12
|
93.60
|
|
2025-03-13
|
1
|
19
|
-18
|
102.50
|
|
2025-03-11
|
1
|
16
|
-15
|
103.50
|
|
2025-03-06
|
10
|
0
|
10
|
108.00
|
|
2025-03-03
|
3
|
6
|
-3
|
107.00
|
|
2025-02-26
|
0
|
4
|
-4
|
111.00
|
|
2025-02-18
|
2
|
8
|
-6
|
113.00
|
|
2025-02-06
|
14
|
0
|
14
|
107.50
|
|
2024-12-19
|
5
|
23
|
-18
|
116.50
|
|
2024-12-17
|
3
|
948
|
-945
|
112.50
|
|
2024-12-11
|
13
|
66
|
-53
|
115.00
|
|
2024-12-06
|
66
|
6
|
60
|
116.50
|
|
2024-12-05
|
5
|
101
|
-96
|
110.00
|
|
2024-12-03
|
17
|
0
|
17
|
103.50
|
|
2024-11-27
|
0
|
7
|
-7
|
102.00
|
|
2024-11-14
|
1
|
8
|
-7
|
103.50
|
|
2024-11-13
|
5
|
1
|
4
|
106.00
|
|
2024-11-12
|
0
|
4
|
-4
|
104.50
|
|
2024-11-06
|
16
|
8
|
8
|
108.00
|
|
2024-11-05
|
0
|
10
|
-10
|
104.50
|
|
2024-11-01
|
2
|
7
|
-5
|
105.50
|
|
2024-10-30
|
0
|
10
|
-10
|
106.00
|
|
2024-10-29
|
1
|
17
|
-16
|
108.50
|
|
2024-10-25
|
0
|
50
|
-50
|
113.00
|
|
2024-10-17
|
37
|
70
|
-33
|
119.50
|
|
2024-10-16
|
36
|
19
|
17
|
119.00
|
|
2024-10-14
|
53
|
3
|
50
|
120.50
|
|
2024-10-11
|
3
|
10
|
-7
|
115.50
|
|
2024-10-09
|
43
|
83
|
-40
|
116.50
|
|
2024-10-07
|
80
|
46
|
34
|
116.00
|
|
2024-10-01
|
10
|
1
|
9
|
113.50
|
|
2024-09-30
|
0
|
42
|
-42
|
110.00
|
|
2024-09-27
|
23
|
8
|
15
|
114.50
|
|
2024-09-26
|
1
|
32
|
-31
|
113.50
|
|
2024-09-25
|
62
|
16
|
46
|
114.50
|
|
2024-09-24
|
27
|
6
|
21
|
108.50
|
|
2024-09-23
|
5
|
1
|
4
|
108.00
|
|
2024-09-20
|
0
|
8
|
-8
|
106.00
|
|
2024-09-19
|
9
|
4
|
5
|
107.50
|
|
2024-09-11
|
6
|
3
|
3
|
105.50
|
|
2024-09-10
|
3
|
12
|
-9
|
105.00
|
|
2024-09-09
|
8
|
3
|
5
|
106.00
|
|
2024-09-04
|
0
|
27
|
-27
|
106.50
|
|
2024-08-29
|
14
|
3
|
11
|
108.00
|
|
2024-08-28
|
23
|
2
|
21
|
108.50
|
|
2024-08-27
|
3
|
0
|
3
|
105.00
|
|
2024-08-23
|
2
|
20
|
-18
|
105.50
|
|
2024-08-21
|
0
|
23
|
-23
|
105.50
|
|
2024-08-16
|
2
|
9
|
-7
|
104.00
|
|
2024-08-15
|
4
|
1
|
3
|
102.50
|
|
2024-08-08
|
1
|
8
|
-7
|
98.20
|
|
2024-08-07
|
15
|
0
|
15
|
99.40
|
|
2024-08-06
|
14
|
27
|
-13
|
94.00
|
|
2024-08-05
|
4
|
21
|
-17
|
93.60
|
|
2024-07-29
|
1
|
16
|
-15
|
107.00
|
| 合計 | 3384 | 4106 | -722 | |
