| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
39
|
18
|
21
|
219.00
|
|
2026-07-16
|
3
|
15
|
-12
|
236.50
|
|
2026-07-15
|
28
|
22
|
6
|
250.00
|
|
2026-07-09
|
65
|
41
|
24
|
275.00
|
|
2026-07-08
|
43
|
29
|
14
|
272.00
|
|
2026-07-03
|
114
|
44
|
70
|
292.00
|
|
2026-07-01
|
128
|
86
|
42
|
305.50
|
|
2026-06-22
|
171
|
90
|
81
|
346.50
|
|
2026-06-17
|
73
|
47
|
26
|
316.50
|
|
2026-06-16
|
93
|
180
|
-87
|
301.00
|
|
2026-06-15
|
112
|
62
|
50
|
322.00
|
|
2026-06-11
|
169
|
89
|
80
|
287.00
|
|
2026-06-10
|
582
|
670
|
-88
|
295.50
|
|
2026-06-08
|
70
|
108
|
-38
|
283.00
|
|
2026-06-03
|
109
|
27
|
82
|
282.00
|
|
2026-06-02
|
29
|
102
|
-73
|
289.50
|
|
2026-05-27
|
178
|
130
|
48
|
285.50
|
|
2026-05-26
|
25
|
40
|
-15
|
269.50
|
|
2026-05-21
|
74
|
40
|
34
|
254.00
|
|
2026-05-18
|
71
|
28
|
43
|
219.00
|
|
2026-05-15
|
49
|
112
|
-63
|
220.00
|
|
2026-05-12
|
97
|
52
|
45
|
194.00
|
|
2026-05-07
|
48
|
15
|
33
|
177.50
|
|
2026-05-04
|
101
|
70
|
31
|
168.00
|
|
2026-04-28
|
12
|
32
|
-20
|
169.50
|
|
2026-04-27
|
16
|
88
|
-72
|
167.00
|
|
2026-04-24
|
27
|
61
|
-34
|
169.50
|
|
2026-04-23
|
12
|
145
|
-133
|
169.50
|
|
2026-04-22
|
16
|
49
|
-33
|
183.50
|
|
2026-04-21
|
64
|
39
|
25
|
188.00
|
|
2026-04-20
|
76
|
43
|
33
|
182.50
|
|
2026-04-14
|
78
|
42
|
36
|
164.50
|
|
2026-04-02
|
11
|
4
|
7
|
141.00
|
|
2026-03-27
|
2
|
22
|
-20
|
153.00
|
|
2026-03-26
|
34
|
3
|
31
|
157.00
|
|
2026-03-17
|
90
|
49
|
41
|
169.00
|
|
2026-03-11
|
33
|
3
|
30
|
159.50
|
|
2026-03-10
|
46
|
24
|
22
|
147.00
|
|
2026-03-04
|
4
|
66
|
-62
|
163.50
|
|
2026-03-03
|
24
|
201
|
-177
|
181.50
|
|
2026-03-02
|
225
|
49
|
176
|
201.50
|
|
2026-02-11
|
53
|
1
|
52
|
150.50
|
|
2026-02-02
|
26
|
7
|
19
|
146.00
|
|
2026-01-29
|
46
|
80
|
-34
|
158.50
|
|
2026-01-27
|
11
|
92
|
-81
|
170.00
|
|
2026-01-22
|
10
|
29
|
-19
|
175.00
|
|
2026-01-19
|
321
|
202
|
119
|
179.50
|
|
2026-01-12
|
33
|
8
|
25
|
160.00
|
|
2025-12-31
|
3
|
49
|
-46
|
146.50
|
|
2025-12-26
|
0
|
6
|
-6
|
143.50
|
|
2025-12-15
|
0
|
11
|
-11
|
149.00
|
|
2025-12-04
|
108
|
47
|
61
|
152.50
|
|
2025-12-03
|
15
|
2
|
13
|
156.50
|
|
2025-11-14
|
275
|
142
|
133
|
162.50
|
|
2025-11-04
|
0
|
18
|
-18
|
146.50
|
|
2025-10-28
|
1
|
42
|
-41
|
159.50
|
|
2025-10-27
|
0
|
39
|
-39
|
162.00
|
|
2025-10-22
|
50
|
24
|
26
|
162.50
|
|
2025-10-21
|
128
|
75
|
53
|
162.00
|
|
2025-10-20
|
143
|
108
|
35
|
155.00
|
|
2025-10-17
|
32
|
130
|
-98
|
143.50
|
|
2025-10-13
|
1
|
19
|
-18
|
140.00
|
|
2025-09-30
|
0
|
4
|
-4
|
130.00
|
|
2025-09-18
|
10
|
0
|
10
|
123.50
|
|
2025-09-17
|
7
|
0
|
7
|
123.00
|
|
2025-09-05
|
10
|
0
|
10
|
122.00
|
|
2025-09-02
|
10
|
0
|
10
|
122.00
|
|
2025-08-27
|
20
|
0
|
20
|
125.00
|
|
2025-08-18
|
3
|
79
|
-76
|
119.50
|
|
2025-08-15
|
23
|
9
|
14
|
116.00
|
|
2025-08-06
|
10
|
0
|
10
|
102.00
|
|
2025-07-22
|
0
|
15
|
-15
|
93.20
|
|
2025-07-18
|
0
|
3
|
-3
|
95.80
|
|
2025-07-14
|
0
|
15
|
-15
|
92.50
|
|
2025-07-11
|
0
|
15
|
-15
|
93.60
|
|
2025-07-09
|
0
|
15
|
-15
|
92.60
|
|
2025-07-07
|
0
|
15
|
-15
|
93.20
|
|
2025-07-01
|
5
|
1
|
4
|
95.50
|
|
2025-06-27
|
0
|
15
|
-15
|
96.20
|
|
2025-06-26
|
0
|
22
|
-22
|
95.20
|
|
2025-06-25
|
4
|
38
|
-34
|
95.00
|
|
2025-06-23
|
0
|
2
|
-2
|
93.50
|
|
2025-06-09
|
0
|
6
|
-6
|
105.50
|
|
2025-05-06
|
0
|
5
|
-5
|
94.60
|
|
2025-05-05
|
2
|
0
|
2
|
93.90
|
|
2025-05-02
|
1
|
61
|
-60
|
97.50
|
|
2025-04-28
|
2
|
0
|
2
|
94.50
|
|
2025-04-24
|
0
|
1
|
-1
|
92.40
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
0
|
2
|
-2
|
121.50
|
|
2025-03-05
|
6
|
0
|
6
|
124.50
|
|
2025-02-27
|
25
|
2
|
23
|
125.50
|
|
2025-02-26
|
6
|
0
|
6
|
125.50
|
|
2025-02-21
|
9
|
2
|
7
|
123.50
|
|
2025-02-19
|
23
|
0
|
23
|
122.50
|
|
2025-02-06
|
7
|
1
|
6
|
117.50
|
|
2025-01-06
|
0
|
4
|
-4
|
119.50
|
|
2025-01-02
|
1
|
0
|
1
|
122.50
|
|
2024-12-30
|
49
|
0
|
49
|
123.00
|
|
2024-12-24
|
80
|
0
|
80
|
119.00
|
|
2024-12-20
|
4
|
0
|
4
|
115.50
|
|
2024-12-11
|
0
|
3
|
-3
|
122.00
|
|
2024-12-05
|
2
|
0
|
2
|
122.50
|
|
2024-12-04
|
99
|
0
|
99
|
123.00
|
|
2024-12-02
|
0
|
1
|
-1
|
118.00
|
|
2024-11-28
|
0
|
2
|
-2
|
116.50
|
|
2024-11-27
|
5
|
0
|
5
|
116.50
|
|
2024-11-21
|
2
|
0
|
2
|
119.50
|
|
2024-11-20
|
0
|
1
|
-1
|
117.50
|
|
2024-11-11
|
0
|
1
|
-1
|
120.00
|
|
2024-11-05
|
1
|
0
|
1
|
126.00
|
|
2024-10-24
|
1
|
2
|
-1
|
127.50
|
|
2024-10-22
|
2
|
0
|
2
|
129.00
|
|
2024-10-21
|
0
|
1
|
-1
|
129.00
|
|
2024-10-18
|
0
|
3
|
-3
|
128.00
|
|
2024-10-17
|
2
|
0
|
2
|
130.50
|
|
2024-10-11
|
0
|
2
|
-2
|
130.50
|
|
2024-10-08
|
6
|
0
|
6
|
131.50
|
|
2024-10-07
|
2
|
0
|
2
|
129.00
|
|
2024-09-27
|
0
|
1
|
-1
|
130.50
|
|
2024-09-26
|
0
|
6
|
-6
|
129.50
|
|
2024-09-24
|
3
|
0
|
3
|
130.50
|
|
2024-09-20
|
4
|
2
|
2
|
129.50
|
|
2024-09-06
|
0
|
3
|
-3
|
134.00
|
|
2024-09-04
|
0
|
13
|
-13
|
134.00
|
|
2024-09-02
|
11
|
3
|
8
|
142.00
|
|
2024-08-30
|
5
|
0
|
5
|
140.00
|
|
2024-08-28
|
0
|
61
|
-61
|
139.00
|
|
2024-08-27
|
1
|
10
|
-9
|
142.00
|
|
2024-08-22
|
12
|
4
|
8
|
139.00
|
|
2024-08-19
|
4
|
1
|
3
|
137.00
|
|
2024-08-15
|
2
|
28
|
-26
|
133.50
|
|
2024-08-09
|
22
|
0
|
22
|
131.00
|
|
2024-08-06
|
27
|
2
|
25
|
117.00
|
|
2024-08-01
|
0
|
4
|
-4
|
134.50
|
|
2024-07-31
|
7
|
2
|
5
|
130.00
|
|
2024-07-30
|
1
|
10
|
-9
|
129.50
|
|
2024-07-29
|
11
|
1
|
10
|
127.50
|
| 合計 | 5046 | 4668 | 378 | |
