| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
321
|
175
|
146
|
380.00
|
|
2026-07-20
|
325
|
105
|
220
|
345.50
|
|
2026-07-15
|
235
|
462
|
-227
|
402.00
|
|
2026-07-14
|
214
|
270
|
-56
|
365.50
|
|
2026-07-09
|
338
|
291
|
47
|
356.50
|
|
2026-07-07
|
66
|
206
|
-140
|
295.00
|
|
2026-07-06
|
408
|
312
|
96
|
322.00
|
|
2026-07-03
|
141
|
32
|
109
|
313.00
|
|
2026-07-02
|
206
|
146
|
60
|
316.00
|
|
2026-07-01
|
241
|
86
|
155
|
304.00
|
|
2026-06-29
|
54
|
110
|
-56
|
281.00
|
|
2026-06-25
|
328
|
110
|
218
|
301.50
|
|
2026-06-24
|
702
|
438
|
264
|
312.00
|
|
2026-06-23
|
1121
|
496
|
625
|
303.50
|
|
2026-06-22
|
70
|
592
|
-522
|
276.00
|
|
2026-06-18
|
286
|
25
|
261
|
251.00
|
|
2026-06-17
|
222
|
26
|
196
|
244.50
|
|
2026-06-16
|
80
|
63
|
17
|
234.50
|
|
2026-06-12
|
41
|
17
|
24
|
233.00
|
|
2026-06-10
|
20
|
66
|
-46
|
224.50
|
|
2026-06-09
|
98
|
68
|
30
|
241.00
|
|
2026-06-08
|
59
|
143
|
-84
|
233.00
|
|
2026-06-04
|
56
|
208
|
-152
|
254.00
|
|
2026-06-01
|
71
|
182
|
-111
|
260.50
|
|
2026-05-28
|
254
|
126
|
128
|
255.00
|
|
2026-05-25
|
52
|
218
|
-166
|
258.00
|
|
2026-05-22
|
59
|
336
|
-277
|
253.00
|
|
2026-05-20
|
350
|
34
|
316
|
231.00
|
|
2026-05-18
|
310
|
1013
|
-703
|
250.50
|
|
2026-05-15
|
1553
|
239
|
1314
|
278.00
|
|
2026-05-12
|
263
|
759
|
-496
|
255.50
|
|
2026-05-11
|
674
|
337
|
337
|
249.00
|
|
2026-05-07
|
130
|
50
|
80
|
206.00
|
|
2026-05-05
|
30
|
62
|
-32
|
200.00
|
|
2026-05-04
|
72
|
112
|
-40
|
202.00
|
|
2026-04-27
|
106
|
199
|
-93
|
218.00
|
|
2026-04-24
|
160
|
205
|
-45
|
198.50
|
|
2026-04-23
|
127
|
405
|
-278
|
183.50
|
|
2026-04-16
|
109
|
62
|
47
|
184.50
|
|
2026-04-13
|
22
|
108
|
-86
|
169.00
|
|
2026-04-10
|
10
|
914
|
-904
|
166.50
|
|
2026-04-08
|
38
|
7
|
31
|
165.50
|
|
2026-03-30
|
11
|
379
|
-368
|
157.50
|
|
2026-03-27
|
21
|
9
|
12
|
162.50
|
|
2026-03-26
|
6
|
35
|
-29
|
159.00
|
|
2026-03-25
|
43
|
4
|
39
|
165.00
|
|
2026-03-20
|
44
|
15
|
29
|
169.00
|
|
2026-03-18
|
40
|
356
|
-316
|
175.00
|
|
2026-03-16
|
33
|
16
|
17
|
168.50
|
|
2026-03-13
|
26
|
1
|
25
|
171.50
|
|
2026-03-12
|
6
|
59
|
-53
|
171.00
|
|
2026-03-11
|
26
|
42
|
-16
|
176.50
|
|
2026-03-03
|
18
|
139
|
-121
|
182.00
|
|
2026-02-26
|
142
|
65
|
77
|
193.50
|
|
2026-02-25
|
423
|
21
|
402
|
184.00
|
|
2026-02-05
|
16
|
36
|
-20
|
160.50
|
|
2026-02-02
|
11
|
55
|
-44
|
159.50
|
|
2026-01-30
|
17
|
275
|
-258
|
167.00
|
|
2026-01-28
|
35
|
523
|
-488
|
182.50
|
|
2026-01-27
|
552
|
294
|
258
|
192.50
|
|
2026-01-23
|
49
|
24
|
25
|
177.00
|
|
2026-01-15
|
83
|
33
|
50
|
179.50
|
|
2026-01-13
|
78
|
356
|
-278
|
177.00
|
|
2026-01-12
|
553
|
155
|
398
|
184.00
|
|
2026-01-09
|
207
|
142
|
65
|
170.50
|
|
2026-01-08
|
617
|
337
|
280
|
174.50
|
|
2026-01-07
|
1284
|
238
|
1046
|
168.00
|
|
2026-01-05
|
99
|
16
|
83
|
143.50
|
|
2026-01-02
|
100
|
16
|
84
|
144.00
|
|
2025-12-31
|
30
|
10
|
20
|
139.00
|
|
2025-12-24
|
21
|
6
|
15
|
135.50
|
|
2025-12-23
|
8
|
2
|
6
|
139.00
|
|
2025-12-22
|
8
|
16
|
-8
|
136.00
|
|
2025-12-18
|
25
|
2
|
23
|
131.00
|
|
2025-12-17
|
10
|
20
|
-10
|
131.00
|
|
2025-12-16
|
22
|
4
|
18
|
132.00
|
|
2025-12-10
|
8
|
41
|
-33
|
138.00
|
|
2025-12-08
|
14
|
2
|
12
|
142.50
|
|
2025-12-05
|
24
|
226
|
-202
|
139.00
|
|
2025-12-01
|
1
|
115
|
-114
|
141.00
|
|
2025-11-28
|
212
|
1
|
211
|
145.00
|
|
2025-11-26
|
42
|
7
|
35
|
137.00
|
|
2025-11-20
|
73
|
9
|
64
|
134.50
|
|
2025-11-19
|
219
|
11
|
208
|
131.50
|
|
2025-11-17
|
10
|
2
|
8
|
135.50
|
|
2025-11-11
|
0
|
11
|
-11
|
142.00
|
|
2025-11-03
|
297
|
73
|
224
|
157.50
|
|
2025-10-31
|
44
|
135
|
-91
|
153.00
|
|
2025-10-30
|
133
|
30
|
103
|
149.50
|
|
2025-10-29
|
111
|
15
|
96
|
153.00
|
|
2025-10-03
|
0
|
76
|
-76
|
140.50
|
|
2025-10-01
|
4
|
204
|
-200
|
140.00
|
|
2025-09-23
|
7
|
19
|
-12
|
150.00
|
|
2025-09-17
|
8
|
27
|
-19
|
144.50
|
|
2025-09-15
|
68
|
25
|
43
|
146.00
|
|
2025-09-12
|
18
|
3
|
15
|
141.50
|
|
2025-09-09
|
1
|
12
|
-11
|
140.00
|
|
2025-09-01
|
2
|
23
|
-21
|
132.00
|
|
2025-08-13
|
19
|
55
|
-36
|
152.50
|
|
2025-08-11
|
47
|
91
|
-44
|
155.00
|
|
2025-08-07
|
121
|
20
|
101
|
154.00
|
|
2025-08-04
|
5
|
43
|
-38
|
153.00
|
|
2025-07-31
|
5
|
30
|
-25
|
147.50
|
|
2025-07-30
|
32
|
1
|
31
|
148.00
|
|
2025-07-28
|
12
|
39
|
-27
|
148.00
|
|
2025-07-25
|
18
|
0
|
18
|
144.00
|
|
2025-07-22
|
2
|
33
|
-31
|
141.50
|
|
2025-07-16
|
57
|
27
|
30
|
150.00
|
|
2025-07-15
|
36
|
13
|
23
|
150.50
|
|
2025-07-11
|
17
|
35
|
-18
|
145.50
|
|
2025-07-10
|
8
|
35
|
-27
|
145.00
|
|
2025-07-09
|
6
|
32
|
-26
|
146.50
|
|
2025-07-07
|
37
|
70
|
-33
|
146.50
|
|
2025-07-04
|
31
|
87
|
-56
|
146.00
|
|
2025-07-03
|
18
|
79
|
-61
|
146.00
|
|
2025-06-30
|
72
|
468
|
-396
|
147.50
|
|
2025-06-27
|
710
|
348
|
362
|
156.00
|
|
2025-06-23
|
14
|
7
|
7
|
139.00
|
|
2025-06-18
|
10
|
21
|
-11
|
145.50
|
|
2025-06-16
|
12
|
3
|
9
|
145.50
|
|
2025-06-13
|
26
|
6
|
20
|
146.00
|
|
2025-06-12
|
83
|
32
|
51
|
150.50
|
|
2025-06-04
|
20
|
0
|
20
|
139.00
|
|
2025-06-02
|
4
|
67
|
-63
|
132.50
|
|
2025-05-29
|
1
|
13
|
-12
|
139.50
|
|
2025-05-27
|
1
|
25
|
-24
|
138.00
|
|
2025-05-23
|
3
|
33
|
-30
|
145.00
|
|
2025-05-13
|
6
|
58
|
-52
|
139.50
|
|
2025-05-12
|
15
|
461
|
-446
|
139.00
|
|
2025-05-09
|
7
|
340
|
-333
|
137.00
|
|
2025-05-06
|
8
|
1
|
7
|
137.00
|
|
2025-04-22
|
4
|
27
|
-23
|
121.00
|
|
2025-04-17
|
5
|
20
|
-15
|
129.50
|
|
2025-04-15
|
39
|
3
|
36
|
135.50
|
|
2025-04-11
|
23
|
86
|
-63
|
127.50
|
|
2025-04-10
|
23
|
83
|
-60
|
123.00
|
|
2025-04-08
|
0
|
11
|
-11
|
124.00
|
|
2025-04-02
|
15
|
33
|
-18
|
152.50
|
|
2025-04-01
|
29
|
16
|
13
|
149.00
|
|
2025-03-31
|
87
|
50
|
37
|
142.50
|
|
2025-03-28
|
86
|
19
|
67
|
154.50
|
|
2025-03-24
|
31
|
17
|
14
|
165.00
|
|
2025-03-21
|
1
|
9
|
-8
|
168.50
|
|
2025-03-20
|
7
|
1
|
6
|
171.50
|
|
2025-03-19
|
77
|
15
|
62
|
167.00
|
|
2025-03-18
|
2
|
22
|
-20
|
172.00
|
|
2025-03-17
|
12
|
22
|
-10
|
170.00
|
|
2025-03-14
|
81
|
35
|
46
|
171.50
|
|
2025-03-13
|
167
|
12
|
155
|
172.00
|
|
2025-03-12
|
133
|
4
|
129
|
|
|
2025-03-11
|
137
|
22
|
115
|
174.00
|
|
2025-03-10
|
56
|
11
|
45
|
179.50
|
|
2025-03-05
|
215
|
12
|
203
|
181.00
|
|
2025-03-04
|
54
|
18
|
36
|
179.00
|
|
2025-02-27
|
7
|
218
|
-211
|
180.00
|
|
2025-02-26
|
17
|
38
|
-21
|
182.00
|
|
2025-02-25
|
32
|
155
|
-123
|
181.50
|
|
2025-02-24
|
3
|
62
|
-59
|
186.00
|
|
2025-02-21
|
236
|
11
|
225
|
189.00
|
|
2025-02-19
|
818
|
137
|
681
|
186.50
|
|
2025-02-18
|
282
|
108
|
174
|
202.50
|
|
2025-02-11
|
63
|
107
|
-44
|
177.50
|
|
2025-02-10
|
38
|
12
|
26
|
182.00
|
|
2025-02-03
|
46
|
126
|
-80
|
189.00
|
|
2025-01-22
|
79
|
27
|
52
|
210.00
|
|
2025-01-21
|
39
|
82
|
-43
|
210.00
|
|
2025-01-16
|
230
|
711
|
-481
|
232.50
|
|
2025-01-15
|
208
|
90
|
118
|
211.50
|
|
2025-01-14
|
74
|
30
|
44
|
210.00
|
|
2025-01-13
|
187
|
114
|
73
|
206.50
|
|
2025-01-09
|
197
|
39
|
158
|
202.00
|
|
2025-01-08
|
235
|
42
|
193
|
207.00
|
|
2025-01-06
|
53
|
13
|
40
|
202.50
|
|
2025-01-02
|
3
|
25
|
-22
|
192.00
|
|
2024-12-31
|
24
|
8
|
16
|
198.00
|
|
2024-12-30
|
12
|
53
|
-41
|
194.50
|
|
2024-12-25
|
6
|
25
|
-19
|
203.50
|
|
2024-12-24
|
18
|
183
|
-165
|
203.00
|
|
2024-12-20
|
89
|
165
|
-76
|
204.00
|
|
2024-12-18
|
176
|
51
|
125
|
206.00
|
|
2024-12-16
|
102
|
73
|
29
|
200.00
|
|
2024-12-12
|
142
|
81
|
61
|
200.50
|
|
2024-12-11
|
26
|
8
|
18
|
202.50
|
|
2024-12-06
|
123
|
14
|
109
|
203.00
|
|
2024-12-05
|
154
|
36
|
118
|
205.00
|
|
2024-12-04
|
57
|
12
|
45
|
204.50
|
|
2024-12-03
|
47
|
3
|
44
|
195.50
|
|
2024-12-02
|
4
|
20
|
-16
|
192.50
|
|
2024-11-29
|
58
|
8
|
50
|
191.00
|
|
2024-11-28
|
63
|
160
|
-97
|
185.00
|
|
2024-11-27
|
4
|
69
|
-65
|
190.00
|
|
2024-11-21
|
28
|
171
|
-143
|
194.00
|
|
2024-11-20
|
10
|
201
|
-191
|
192.50
|
|
2024-11-18
|
98
|
303
|
-205
|
190.00
|
|
2024-11-13
|
12
|
43
|
-31
|
211.50
|
|
2024-11-12
|
22
|
96
|
-74
|
215.00
|
|
2024-11-11
|
47
|
96
|
-49
|
228.00
|
|
2024-11-08
|
337
|
265
|
72
|
229.50
|
|
2024-11-05
|
56
|
10
|
46
|
215.50
|
|
2024-10-30
|
37
|
14
|
23
|
213.50
|
|
2024-10-23
|
16
|
1
|
15
|
224.00
|
|
2024-10-22
|
33
|
4
|
29
|
227.00
|
|
2024-10-21
|
33
|
137
|
-104
|
230.50
|
|
2024-10-18
|
417
|
898
|
-481
|
226.50
|
|
2024-10-17
|
265
|
77
|
188
|
234.50
|
|
2024-10-16
|
55
|
80
|
-25
|
223.50
|
|
2024-10-14
|
67
|
47
|
20
|
225.50
|
|
2024-10-11
|
75
|
104
|
-29
|
224.00
|
|
2024-10-08
|
94
|
23
|
71
|
226.00
|
|
2024-10-07
|
133
|
173
|
-40
|
222.00
|
|
2024-10-04
|
99
|
188
|
-89
|
218.00
|
|
2024-09-30
|
7
|
199
|
-192
|
205.50
|
|
2024-09-25
|
33
|
80
|
-47
|
215.00
|
|
2024-09-24
|
46
|
312
|
-266
|
210.00
|
|
2024-09-23
|
48
|
342
|
-294
|
227.50
|
|
2024-09-18
|
43
|
79
|
-36
|
233.00
|
|
2024-09-13
|
122
|
44
|
78
|
241.00
|
|
2024-09-12
|
225
|
56
|
169
|
241.00
|
|
2024-09-05
|
64
|
307
|
-243
|
233.00
|
|
2024-09-03
|
10
|
45
|
-35
|
252.50
|
|
2024-09-02
|
19
|
95
|
-76
|
260.00
|
|
2024-08-29
|
97
|
135
|
-38
|
279.00
|
|
2024-08-27
|
190
|
92
|
98
|
270.50
|
|
2024-08-26
|
114
|
432
|
-318
|
253.50
|
|
2024-08-23
|
126
|
370
|
-244
|
260.00
|
|
2024-08-22
|
85
|
165
|
-80
|
258.00
|
|
2024-08-19
|
194
|
356
|
-162
|
253.00
|
|
2024-08-15
|
877
|
257
|
620
|
228.00
|
|
2024-08-14
|
292
|
556
|
-264
|
216.50
|
|
2024-08-12
|
532
|
25
|
507
|
205.00
|
|
2024-08-09
|
116
|
34
|
82
|
208.00
|
|
2024-08-08
|
50
|
143
|
-93
|
206.00
|
|
2024-08-07
|
135
|
79
|
56
|
209.50
|
|
2024-08-05
|
110
|
9
|
101
|
202.50
|
|
2024-08-01
|
633
|
174
|
459
|
250.00
|
|
2024-07-31
|
846
|
548
|
298
|
234.50
|
|
2024-07-30
|
664
|
116
|
548
|
229.50
|
|
2024-07-29
|
1132
|
199
|
933
|
209.00
|
|
2024-07-26
|
137
|
43
|
94
|
204.50
|
|
2024-07-23
|
123
|
101
|
22
|
203.00
|
| 合計 | 31685 | 29144 | 2541 | |
