| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
3
|
4
|
175.00
|
|
2026-07-14
|
0
|
3
|
-3
|
181.50
|
|
2026-06-18
|
0
|
8
|
-8
|
176.00
|
|
2026-06-17
|
0
|
2
|
-2
|
174.50
|
|
2026-06-12
|
10
|
3
|
7
|
174.00
|
|
2026-06-09
|
5
|
1
|
4
|
176.50
|
|
2026-06-04
|
8
|
1
|
7
|
180.00
|
|
2026-05-25
|
10
|
42
|
-32
|
190.50
|
|
2026-05-22
|
62
|
19
|
43
|
183.00
|
|
2026-05-14
|
4
|
0
|
4
|
168.50
|
|
2026-04-29
|
0
|
4
|
-4
|
155.50
|
|
2026-04-28
|
4
|
0
|
4
|
155.00
|
|
2026-04-21
|
2
|
34
|
-32
|
156.00
|
|
2026-04-17
|
5
|
0
|
5
|
160.00
|
|
2026-04-16
|
1
|
24
|
-23
|
159.00
|
|
2026-04-15
|
29
|
1
|
28
|
158.50
|
|
2026-04-14
|
31
|
6
|
25
|
161.50
|
|
2026-04-10
|
4
|
0
|
4
|
149.00
|
|
2026-03-25
|
2
|
6
|
-4
|
152.00
|
|
2026-03-16
|
4
|
19
|
-15
|
150.50
|
|
2026-03-13
|
18
|
3
|
15
|
148.00
|
|
2026-03-12
|
4
|
6
|
-2
|
146.50
|
|
2026-02-26
|
1
|
4
|
-3
|
151.00
|
|
2026-02-25
|
5
|
0
|
5
|
152.50
|
|
2026-02-05
|
0
|
2
|
-2
|
145.00
|
|
2026-02-02
|
4
|
1
|
3
|
143.50
|
|
2026-01-30
|
0
|
4
|
-4
|
145.00
|
|
2026-01-29
|
0
|
4
|
-4
|
147.50
|
|
2026-01-28
|
1
|
10
|
-9
|
149.00
|
|
2026-01-09
|
4
|
6
|
-2
|
148.50
|
|
2026-01-08
|
6
|
3
|
3
|
147.50
|
|
2026-01-07
|
1
|
5
|
-4
|
149.00
|
|
2025-12-31
|
0
|
8
|
-8
|
149.50
|
|
2025-12-23
|
0
|
2
|
-2
|
153.00
|
|
2025-12-19
|
5
|
2
|
3
|
153.50
|
|
2025-12-18
|
0
|
3
|
-3
|
148.50
|
|
2025-12-16
|
1
|
8
|
-7
|
148.50
|
|
2025-12-15
|
7
|
0
|
7
|
150.50
|
|
2025-12-11
|
2
|
0
|
2
|
150.50
|
|
2025-12-04
|
3
|
0
|
3
|
148.50
|
|
2025-12-03
|
2
|
0
|
2
|
144.50
|
|
2025-12-01
|
1
|
30
|
-29
|
145.00
|
|
2025-11-28
|
0
|
4
|
-4
|
146.00
|
|
2025-11-26
|
40
|
2
|
38
|
155.50
|
|
2025-11-14
|
0
|
8
|
-8
|
147.00
|
|
2025-11-07
|
0
|
4
|
-4
|
158.00
|
|
2025-11-04
|
0
|
28
|
-28
|
164.00
|
|
2025-11-03
|
3
|
1
|
2
|
165.00
|
|
2025-10-28
|
3
|
0
|
3
|
166.00
|
|
2025-10-17
|
1
|
12
|
-11
|
165.00
|
|
2025-10-16
|
18
|
5
|
13
|
168.00
|
|
2025-10-15
|
4
|
9
|
-5
|
165.50
|
|
2025-10-14
|
2
|
9
|
-7
|
164.50
|
|
2025-10-07
|
2
|
27
|
-25
|
179.00
|
|
2025-10-02
|
1
|
13
|
-12
|
176.00
|
|
2025-10-01
|
6
|
20
|
-14
|
178.50
|
|
2025-09-30
|
4
|
1
|
3
|
178.50
|
|
2025-09-26
|
17
|
3
|
14
|
176.50
|
|
2025-09-25
|
3
|
14
|
-11
|
182.50
|
|
2025-09-24
|
17
|
5
|
12
|
182.50
|
|
2025-09-23
|
8
|
2
|
6
|
184.00
|
|
2025-09-22
|
3
|
24
|
-21
|
184.50
|
|
2025-09-19
|
14
|
7
|
7
|
183.50
|
|
2025-09-17
|
2
|
13
|
-11
|
189.50
|
|
2025-09-16
|
16
|
6
|
10
|
194.00
|
|
2025-09-15
|
18
|
74
|
-56
|
190.00
|
|
2025-09-12
|
4
|
43
|
-39
|
197.00
|
|
2025-09-11
|
98
|
74
|
24
|
200.00
|
|
2025-09-10
|
20
|
68
|
-48
|
198.50
|
|
2025-09-09
|
201
|
71
|
130
|
203.00
|
|
2025-09-08
|
22
|
11
|
11
|
193.00
|
|
2025-09-05
|
22
|
13
|
9
|
191.00
|
|
2025-09-04
|
118
|
188
|
-70
|
191.00
|
|
2025-09-03
|
154
|
62
|
92
|
197.00
|
|
2025-09-01
|
33
|
162
|
-129
|
186.50
|
|
2025-08-29
|
177
|
98
|
79
|
192.50
|
|
2025-08-27
|
168
|
40
|
128
|
187.50
|
|
2025-08-21
|
38
|
9
|
29
|
166.50
|
|
2025-08-20
|
12
|
28
|
-16
|
157.00
|
|
2025-08-19
|
22
|
8
|
14
|
160.00
|
|
2025-08-14
|
3
|
9
|
-6
|
159.00
|
|
2025-08-13
|
17
|
11
|
6
|
160.00
|
|
2025-08-12
|
6
|
35
|
-29
|
159.00
|
|
2025-08-08
|
44
|
2
|
42
|
161.50
|
|
2025-08-06
|
5
|
15
|
-10
|
157.50
|
|
2025-07-30
|
10
|
23
|
-13
|
149.50
|
|
2025-07-29
|
23
|
8
|
15
|
151.50
|
|
2025-07-21
|
10
|
0
|
10
|
146.00
|
|
2025-07-16
|
0
|
8
|
-8
|
147.50
|
|
2025-07-14
|
4
|
16
|
-12
|
146.00
|
|
2025-07-09
|
16
|
38
|
-22
|
142.00
|
|
2025-07-08
|
42
|
17
|
25
|
147.00
|
|
2025-07-07
|
20
|
8
|
12
|
146.00
|
|
2025-06-17
|
4
|
41
|
-37
|
138.00
|
|
2025-06-13
|
41
|
0
|
41
|
140.00
|
|
2025-06-12
|
0
|
40
|
-40
|
143.50
|
|
2025-06-11
|
40
|
1
|
39
|
145.50
|
|
2025-06-05
|
0
|
9
|
-9
|
139.50
|
|
2025-06-04
|
6
|
0
|
6
|
141.00
|
|
2025-06-03
|
0
|
4
|
-4
|
137.50
|
|
2025-06-02
|
27
|
21
|
6
|
138.50
|
|
2025-05-27
|
0
|
1
|
-1
|
132.50
|
|
2025-05-23
|
2
|
0
|
2
|
133.50
|
|
2025-05-19
|
0
|
3
|
-3
|
134.00
|
|
2025-05-12
|
0
|
2
|
-2
|
134.00
|
|
2025-05-09
|
5
|
2
|
3
|
133.00
|
|
2025-04-11
|
14
|
1
|
13
|
131.00
|
|
2025-03-24
|
0
|
2
|
-2
|
155.50
|
|
2025-03-19
|
5
|
0
|
5
|
153.00
|
|
2025-03-14
|
3
|
0
|
3
|
154.00
|
|
2025-03-10
|
28
|
1
|
27
|
162.00
|
|
2025-03-07
|
0
|
4
|
-4
|
165.50
|
|
2025-03-06
|
2
|
0
|
2
|
169.00
|
|
2025-03-05
|
3
|
0
|
3
|
170.00
|
|
2025-02-25
|
3
|
0
|
3
|
175.50
|
|
2025-02-19
|
25
|
35
|
-10
|
176.00
|
|
2025-02-18
|
26
|
4
|
22
|
178.00
|
|
2025-02-14
|
1
|
11
|
-10
|
171.50
|
|
2025-02-04
|
23
|
7
|
16
|
164.00
|
|
2025-02-03
|
3
|
13
|
-10
|
159.00
|
|
2025-01-20
|
0
|
2
|
-2
|
163.00
|
|
2025-01-16
|
0
|
13
|
-13
|
165.00
|
|
2025-01-15
|
1
|
12
|
-11
|
163.00
|
|
2025-01-14
|
3
|
12
|
-9
|
162.00
|
|
2025-01-13
|
35
|
21
|
14
|
166.50
|
|
2025-01-09
|
22
|
55
|
-33
|
164.50
|
|
2025-01-08
|
12
|
21
|
-9
|
171.50
|
|
2025-01-06
|
88
|
119
|
-31
|
180.00
|
|
2025-01-03
|
293
|
209
|
84
|
171.00
|
|
2025-01-02
|
2
|
0
|
2
|
160.00
|
|
2024-12-23
|
1
|
3
|
-2
|
151.00
|
|
2024-12-12
|
1
|
0
|
1
|
152.50
|
|
2024-12-05
|
2
|
0
|
2
|
151.50
|
|
2024-11-08
|
3
|
8
|
-5
|
142.00
|
|
2024-11-07
|
2
|
21
|
-19
|
141.50
|
|
2024-11-06
|
0
|
3
|
-3
|
141.00
|
|
2024-10-28
|
0
|
2
|
-2
|
140.50
|
|
2024-10-25
|
4
|
0
|
4
|
141.00
|
|
2024-10-23
|
3
|
0
|
3
|
136.00
|
|
2024-10-17
|
0
|
2
|
-2
|
138.00
|
|
2024-10-16
|
8
|
0
|
8
|
139.00
|
|
2024-10-14
|
5
|
2
|
3
|
135.50
|
|
2024-10-09
|
10
|
3
|
7
|
136.50
|
|
2024-10-07
|
24
|
20
|
4
|
139.50
|
|
2024-09-30
|
0
|
2
|
-2
|
144.50
|
|
2024-09-27
|
0
|
2
|
-2
|
146.50
|
|
2024-09-26
|
25
|
27
|
-2
|
146.50
|
|
2024-09-25
|
4
|
1
|
3
|
148.50
|
|
2024-09-19
|
2
|
18
|
-16
|
142.50
|
|
2024-09-13
|
4
|
19
|
-15
|
145.50
|
|
2024-09-12
|
24
|
4
|
20
|
149.50
|
|
2024-08-29
|
1
|
5
|
-4
|
138.50
|
|
2024-08-27
|
0
|
1
|
-1
|
138.50
|
|
2024-08-26
|
1
|
0
|
1
|
138.50
|
|
2024-08-22
|
21
|
26
|
-5
|
137.00
|
|
2024-08-09
|
2
|
8
|
-6
|
126.50
|
|
2024-08-08
|
0
|
2
|
-2
|
125.50
|
|
2024-08-07
|
26
|
0
|
26
|
123.00
|
|
2024-07-31
|
2
|
0
|
2
|
130.50
|
|
2024-07-30
|
11
|
0
|
11
|
130.50
|
|
2024-07-29
|
6
|
2
|
4
|
128.50
|
| 合計 | 2633 | 2480 | 153 | |
