| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
69
|
14
|
55
|
148.50
|
|
2026-07-13
|
22
|
7
|
15
|
142.50
|
|
2026-06-24
|
5
|
25
|
-20
|
135.50
|
|
2026-06-16
|
3
|
14
|
-11
|
126.00
|
|
2026-05-04
|
0
|
11
|
-11
|
93.90
|
|
2026-03-02
|
1
|
5
|
-4
|
92.00
|
|
2026-02-25
|
0
|
6
|
-6
|
90.50
|
|
2026-02-09
|
0
|
1
|
-1
|
88.40
|
|
2026-02-05
|
0
|
2
|
-2
|
89.20
|
|
2026-01-28
|
0
|
31
|
-31
|
92.60
|
|
2025-12-31
|
0
|
48
|
-48
|
91.40
|
|
2025-12-30
|
0
|
32
|
-32
|
91.40
|
|
2025-12-29
|
2
|
0
|
2
|
92.00
|
|
2025-12-26
|
1
|
3
|
-2
|
92.10
|
|
2025-12-22
|
31
|
1
|
30
|
93.80
|
|
2025-11-28
|
0
|
2
|
-2
|
98.40
|
|
2025-11-14
|
1
|
8
|
-7
|
102.00
|
|
2025-11-13
|
8
|
1
|
7
|
108.00
|
|
2025-11-12
|
19
|
2
|
17
|
105.50
|
|
2025-11-10
|
6
|
12
|
-6
|
105.00
|
|
2025-11-07
|
0
|
5
|
-5
|
108.00
|
|
2025-11-06
|
3
|
6
|
-3
|
111.50
|
|
2025-11-05
|
7
|
2
|
5
|
109.50
|
|
2025-10-21
|
11
|
0
|
11
|
117.50
|
|
2025-10-17
|
6
|
15
|
-9
|
116.50
|
|
2025-10-16
|
15
|
2
|
13
|
117.00
|
|
2025-10-15
|
6
|
23
|
-17
|
116.00
|
|
2025-10-14
|
16
|
43
|
-27
|
115.50
|
|
2025-10-03
|
5
|
20
|
-15
|
109.00
|
|
2025-10-02
|
4
|
2
|
2
|
109.00
|
|
2025-09-30
|
0
|
4
|
-4
|
109.50
|
|
2025-09-26
|
0
|
6
|
-6
|
109.50
|
|
2025-09-25
|
25
|
3
|
22
|
112.50
|
|
2025-09-16
|
11
|
23
|
-12
|
112.50
|
|
2025-09-15
|
22
|
29
|
-7
|
111.50
|
|
2025-09-12
|
17
|
27
|
-10
|
110.00
|
|
2025-09-11
|
59
|
20
|
39
|
109.00
|
|
2025-09-08
|
24
|
4
|
20
|
112.00
|
|
2025-09-05
|
1
|
13
|
-12
|
113.00
|
|
2025-09-04
|
9
|
3
|
6
|
112.50
|
|
2025-09-02
|
5
|
38
|
-33
|
115.50
|
|
2025-09-01
|
12
|
208
|
-196
|
114.50
|
|
2025-08-28
|
5
|
27
|
-22
|
110.50
|
|
2025-08-27
|
34
|
270
|
-236
|
109.50
|
|
2025-08-26
|
90
|
13
|
77
|
113.50
|
|
2025-08-19
|
0
|
2
|
-2
|
100.50
|
|
2025-08-06
|
1
|
0
|
1
|
99.40
|
|
2025-08-05
|
0
|
1
|
-1
|
98.70
|
|
2025-07-01
|
68
|
0
|
68
|
100.50
|
|
2025-06-27
|
3
|
0
|
3
|
101.50
|
|
2025-06-12
|
4
|
0
|
4
|
102.00
|
|
2025-06-11
|
0
|
5
|
-5
|
101.00
|
|
2025-06-05
|
0
|
2
|
-2
|
97.50
|
|
2025-05-29
|
1
|
6
|
-5
|
99.60
|
|
2025-05-28
|
11
|
3
|
8
|
99.40
|
|
2025-05-22
|
0
|
2
|
-2
|
99.70
|
|
2025-05-21
|
1
|
6
|
-5
|
100.50
|
|
2025-05-19
|
6
|
1
|
5
|
98.30
|
|
2025-05-16
|
0
|
3
|
-3
|
100.50
|
|
2025-04-29
|
20
|
1
|
19
|
98.40
|
|
2025-04-28
|
2
|
15
|
-13
|
96.00
|
|
2025-04-18
|
2
|
8
|
-6
|
91.00
|
|
2025-04-17
|
32
|
27
|
5
|
91.30
|
|
2025-04-15
|
10
|
1
|
9
|
95.00
|
|
2025-04-08
|
1
|
40
|
-39
|
94.10
|
|
2025-04-02
|
30
|
8
|
22
|
116.00
|
|
2025-04-01
|
9
|
61
|
-52
|
114.50
|
|
2025-03-31
|
8
|
165
|
-157
|
110.50
|
|
2025-03-28
|
224
|
26
|
198
|
116.00
|
|
2025-03-27
|
20
|
12
|
8
|
117.00
|
|
2025-03-25
|
26
|
5
|
21
|
|
|
2025-03-24
|
81
|
29
|
52
|
115.50
|
|
2025-03-21
|
58
|
22
|
36
|
114.50
|
|
2025-03-20
|
167
|
49
|
118
|
113.00
|
|
2025-03-18
|
12
|
2
|
10
|
113.00
|
|
2025-03-13
|
1
|
9
|
-8
|
107.50
|
|
2025-03-11
|
3
|
76
|
-73
|
107.00
|
|
2025-03-10
|
10
|
4
|
6
|
106.00
|
|
2025-02-21
|
6
|
47
|
-41
|
113.50
|
|
2025-02-11
|
83
|
3
|
80
|
107.50
|
|
2025-01-14
|
2
|
55
|
-53
|
87.10
|
|
2025-01-08
|
0
|
10
|
-10
|
91.30
|
|
2024-12-06
|
0
|
27
|
-27
|
98.30
|
|
2024-12-05
|
2
|
0
|
2
|
100.50
|
|
2024-11-13
|
0
|
1
|
-1
|
97.90
|
|
2024-11-08
|
0
|
1
|
-1
|
99.60
|
|
2024-11-06
|
21
|
0
|
21
|
99.80
|
|
2024-11-04
|
25
|
0
|
25
|
98.70
|
|
2024-11-01
|
0
|
2
|
-2
|
100.00
|
|
2024-10-21
|
0
|
1
|
-1
|
105.50
|
|
2024-10-11
|
0
|
2
|
-2
|
105.00
|
|
2024-09-30
|
1
|
4
|
-3
|
108.50
|
|
2024-09-25
|
0
|
21
|
-21
|
111.00
|
|
2024-09-13
|
0
|
5
|
-5
|
112.00
|
|
2024-09-10
|
0
|
5
|
-5
|
109.50
|
|
2024-09-09
|
57
|
5
|
52
|
114.50
|
|
2024-09-04
|
3
|
18
|
-15
|
111.00
|
|
2024-08-23
|
1
|
0
|
1
|
104.50
|
|
2024-08-12
|
0
|
41
|
-41
|
100.50
|
|
2024-08-09
|
0
|
8
|
-8
|
102.00
|
|
2024-08-01
|
2
|
0
|
2
|
100.00
|
|
2024-07-31
|
2
|
0
|
2
|
99.20
|
|
2024-07-30
|
0
|
25
|
-25
|
98.60
|
| 合計 | 1571 | 1903 | -332 | |
